| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.62▼ | 0.58▲ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.62▼ | 0.66▼ |
| MA20 | 0.62▲ | 0.62▲ | 0.61▲ | 0.59▲ | 0.84▼ |
| MA50 | 0.61▲ | 0.60▲ | 0.60▲ | 0.69▼ | N/A |
| MA100 | 0.62▲ | 0.67▼ | 0.71▼ | 0.92▼ | N/A |
| MA200 | 0.76▼ | 0.86▼ | 0.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.002▲ | 0.011▲ | -0.013▼ |
| RSI | 55.384▲ | 55.721▲ | 54.825▲ | 43.762▼ | 35.709▼ |
| STOCH | 55.073 | 55.073 | 57.618 | 61.370 | 20.903 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.199 | -84.844▼ |
| CCI | 84.672 | 84.672 | 91.159 | -35.280 | -77.205 |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Sunday, June 08, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Friday, May 09, 2025 09:30 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.616 | 0.616 | 0.567 | 0.595 | 59,400 |
| 24/09/25 | 0.63 | 0.6591 | 0.6101 | 0.6208 | 21,328 |
| 23/09/25 | 0.612 | 0.639 | 0.603 | 0.63 | 17,900 |
| 22/09/25 | 0.6292 | 0.6293 | 0.60 | 0.6224 | 40,817 |
| 19/09/25 | 0.639 | 0.66 | 0.621 | 0.63 | 47,900 |
| 18/09/25 | 0.636 | 0.64 | 0.605 | 0.64 | 88,500 |
| 17/09/25 | 0.60 | 0.6545 | 0.60 | 0.6321 | 112,133 |
| 16/09/25 | 0.615 | 0.63 | 0.60 | 0.61 | 113,100 |
| 15/09/25 | 0.5907 | 0.6264 | 0.5801 | 0.6002 | 459,142 |
| 12/09/25 | 0.565 | 0.63 | 0.565 | 0.597 | 68,200 |
|
|
||||
|
|
||||
|
|