| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.07▲ | 1.08▲ | 1.08▼ | 1.11▼ |
| MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.17▼ | 1.44▼ |
| MA20 | 1.11▼ | 1.15▼ | 1.16▼ | 1.15▼ | 1.44▼ |
| MA50 | 1.20▼ | 1.27▼ | 1.23▼ | 1.54▼ | N/A |
| MA100 | 1.23▼ | 1.24▼ | 1.24▼ | 1.53▼ | N/A |
| MA200 | 1.33▼ | 1.39▼ | 1.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.007▼ | 0.011▲ | N/A |
| RSI | 40.847▼ | 38.529▼ | 40.590▼ | 40.145▼ | 39.890▼ |
| STOCH | 27.193 | 20.307 | 23.435 | 20.305 | 4.969▼ |
| WILL %R | -72.000 | -72.000 | -79.412▼ | -78.254▼ | -94.804▼ |
| CCI | -56.535 | -67.176 | -76.730 | -51.742 | -90.928 |
|
Sunday, June 08, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, June 04, 2025 05:33 PM
Synergy CHC Corp. (NASDAQ: SNYR) , a provider of consumer health and lifestyle products, most notably “Focusfactor” , today announced a transformative $20 million financing agreement with ACP Agency, ...
|
|
Wednesday, June 04, 2025 05:32 AM
Tippapatt New Century Logistics (NASDAQ:NCEW) has signed a Letter of Intent with Asiatic's sole shareholder, Chiu Nga Ting, to acquire 51% of Asiatic's shares.The move aims to boost New Century's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.075 | 1.09 | 1.075 | 1.08 | 91,957 |
| 13/06/25 | 1.08 | 1.08 | 1.04 | 1.04 | 136,000 |
| 12/06/25 | 1.10 | 1.15 | 1.0523 | 1.11 | 134,768 |
| 11/06/25 | 1.09 | 1.17 | 1.08 | 1.08 | 306,536 |
| 10/06/25 | 1.14 | 1.15 | 1.11 | 1.11 | 176,116 |
| 09/06/25 | 1.21 | 1.22 | 1.01 | 1.16 | 423,562 |
| 06/06/25 | 1.21 | 1.33 | 1.21 | 1.24 | 602,200 |
| 05/06/25 | 1.37 | 1.48 | 1.20 | 1.25 | 1,622,100 |
| 04/06/25 | 1.61 | 1.65 | 1.31 | 1.39 | 37,811,700 |
| 03/06/25 | 1.07 | 1.65 | 1.0646 | 1.27 | 3,626,902 |
|
|
||||
|
|
||||
|
|