| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.39▼ | 2.39▼ | 2.34▼ | 1.91▲ |
| MA10 | 2.34▼ | 2.35▼ | 2.33▼ | 2.21▼ | 1.65▲ |
| MA20 | 2.25▲ | 2.16▲ | 2.12▲ | 1.91▲ | N/A |
| MA50 | 1.89▲ | 1.84▲ | 1.82▲ | 1.59▲ | N/A |
| MA100 | 1.76▲ | 1.72▲ | 1.62▲ | N/A | N/A |
| MA200 | 1.56▲ | 1.65▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.004▲ | 0.012▲ | 0.037▲ | N/A |
| RSI | 57.047▲ | 60.225▲ | 60.708▲ | 59.514▲ | 53.431▲ |
| STOCH | 60.595 | 82.817▲ | 83.840▲ | 82.914▲ | 66.441 |
| WILL %R | -62.903 | -51.316 | -36.792 | -29.268 | -21.429▲ |
| CCI | -50.909 | -23.841 | -8.005 | 46.329 | 163.932▲ |
|
Wednesday, April 09, 2025 11:07 AM
Stock markets surged after President Donald Trump announced a pause on most of his sweeping tariffs, with both the Dow Jones and the NASDAQ breaking records for the largest point gains in a single ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, March 27, 2025 05:00 PM
1 Day NCEW -5.11% DJIA -1.69% Russell 2K -2.05% Transportation/Logistics 0.87% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.204 | 2.385 | 2.119 | 2.20 | 35,600 |
| 30/04/25 | 2.54 | 2.56 | 2.1183 | 2.23 | 34,197 |
| 29/04/25 | 2.47 | 2.47 | 2.43 | 2.43 | 47,291 |
| 28/04/25 | 2.36 | 2.48 | 2.21 | 2.36 | 33,200 |
| 25/04/25 | 2.41 | 2.50 | 2.31 | 2.50 | 23,722 |
| 24/04/25 | 2.24 | 2.50 | 2.19 | 2.398 | 88,900 |
| 23/04/25 | 2.05 | 2.2981 | 1.93 | 2.24 | 121,240 |
| 22/04/25 | 1.91 | 2.159 | 1.87 | 2.14 | 116,300 |
| 21/04/25 | 1.62 | 1.878 | 1.62 | 1.86 | 37,700 |
| 17/04/25 | 1.75 | 1.77 | 1.68 | 1.72 | 28,379 |
|
|
||||
|
|
||||
|
|