New Century Logistics (BVI) Ltd. (NCEW) Stock Price

0.775 ▲ +0.002 (+0.26%)
Open: 0.7998 Vol: 24.78K Day's range: 0.775 - 0.7998 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.79▼ 0.77▲ 0.76▲ 0.81▼
MA10 0.76▲ 0.76▲ 0.74▲ 0.76▲ 0.93▼
MA20 0.74▲ 0.77▲ 0.78▲ 0.80▼ 1.26▼
MA50 0.79▼ 0.83▼ 0.85▼ 0.95▼ N/A    
MA100 0.88▼ 0.93▼ 0.96▼ 1.31▼ N/A    
MA200 1.01▼ 1.09▼ 1.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.009▲ 0.010▲ N/A    
RSI 54.287▲ 48.331▼ 47.054▼ 41.170▼ 36.351▼
STOCH 79.557     73.772     62.769     44.942     6.585▼
WILL %R -18.581▲ -29.928     -32.781     -39.578     -96.540▼
CCI 68.731     58.905     34.902     12.203     -100.343▼
Latest Filters Detected On NCEW
MA $NCEW Price Crossed Above MA(13) Set Alert
▲ GAP $NCEW Open Gap Up %3 Set Alert
▲ GAP $NCEW Open Gap Up %2 Set Alert
CDL $NCEW Harami Candlestick Pattern Detected Set Alert
CDL $NCEW Matching Low Candlestick Pattern Detected Set Alert
New Century Logistics (BVI) Ltd. News
NCEW historical stock data
date open high low close volume
08/08/25 0.7998 0.7998 0.775 0.775 24,777
07/08/25 0.81 0.81 0.767 0.773 55,900
06/08/25 0.72 0.84 0.70 0.8002 162,117
05/08/25 0.7293 0.73 0.71 0.73 49,399
04/08/25 0.6801 0.7239 0.6605 0.7115 95,606
01/08/25 0.708 0.71 0.68 0.69 91,700
31/07/25 0.773 0.773 0.71 0.729 102,000
30/07/25 0.789 0.789 0.755 0.76 73,200
29/07/25 0.828 0.828 0.775 0.775 73,500
28/07/25 0.8197 0.83 0.81 0.8211 27,656
Quote Details
52wk Low:0.661
52wk High:3.97
Vol:24.78K
Avg Vol(3m):18.5M
1Y Chng:+0.00%
1M Chng:-20.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.81M