| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.60▼ | 14.61▼ | 14.75▼ | 15.37▼ |
| MA10 | 14.60▼ | 14.63▼ | 14.62▼ | 14.87▼ | 15.83▼ |
| MA20 | 14.60▼ | 14.63▼ | 14.68▼ | 15.35▼ | 16.11▼ |
| MA50 | 14.62▼ | 14.74▼ | 14.86▼ | 15.94▼ | 16.53▼ |
| MA100 | 14.65▼ | 14.87▼ | 15.14▼ | 16.05▼ | N/A |
| MA200 | 14.78▼ | 15.21▼ | 15.55▼ | 16.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | -0.061▼ | -0.160▼ |
| RSI | 43.704▼ | 39.141▼ | 37.316▼ | 24.190▼ | 31.408▼ |
| STOCH | 47.884 | 15.938▼ | 47.083 | 11.020▼ | 11.685▼ |
| WILL %R | -77.778▼ | -91.304▼ | -75.000 | -100.000▼ | -100.000▼ |
| CCI | -39.969 | -67.684 | -62.247 | -104.257▼ | -186.600▼ |
|
Sunday, September 14, 2025 06:16 AM
Explore key insights debunking common myths about BDCs, including dividend coverage and earnings outlook. Learn what really matters before investing.
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, September 03, 2025 05:12 AM
Nuveen Churchill Direct Lending Corp is a specialized investment firm focusing on providing senior secured loans to mid-sized, private equity-owned U.S. companies. Operating as a business development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.56 | 14.71 | 14.55 | 14.55 | 196,269 |
| 24/09/25 | 14.76 | 14.8261 | 14.55 | 14.61 | 213,322 |
| 23/09/25 | 14.75 | 14.9224 | 14.75 | 14.79 | 184,593 |
| 22/09/25 | 15.00 | 15.075 | 14.77 | 14.77 | 118,536 |
| 19/09/25 | 15.11 | 15.11 | 14.99 | 15.03 | 356,490 |
| 18/09/25 | 15.00 | 15.12 | 14.92 | 15.05 | 175,700 |
| 17/09/25 | 14.86 | 15.10 | 14.86 | 14.93 | 253,061 |
| 16/09/25 | 14.91 | 14.96 | 14.73 | 14.81 | 197,845 |
| 15/09/25 | 15.27 | 15.2889 | 14.81 | 14.85 | 461,443 |
| 12/09/25 | 15.37 | 15.405 | 15.18 | 15.34 | 235,300 |
|
|
||||
|
|
||||
|
|