| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.15▲ | 16.15▲ | 16.05▲ | 16.69▼ |
| MA10 | 16.18▲ | 16.12▲ | 16.12▲ | 16.26▼ | 16.55▼ |
| MA20 | 16.15▲ | 16.10▲ | 16.06▲ | 16.62▼ | 16.15▲ |
| MA50 | 16.10▲ | 16.03▲ | 16.13▲ | 16.47▼ | 16.82▼ |
| MA100 | 16.09▲ | 16.18▲ | 16.49▼ | 16.20▲ | N/A |
| MA200 | 16.03▲ | 16.54▼ | 16.62▼ | 16.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.028▲ | -0.091▼ | 0.072▲ |
| RSI | 67.390▲ | 63.786▲ | 59.785▲ | 43.826▼ | 47.135▼ |
| STOCH | 94.928▲ | 87.903▲ | 75.777 | 15.809▼ | 67.077 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.152 | -40.000 |
| CCI | 120.772▲ | 190.265▲ | 190.419▲ | -63.837 | -22.898 |
| MA | $NCDL Price Crossed Above MA(7) | Set Alert |
|
Friday, August 08, 2025 07:44 AM
Nuveen Churchill Direct Lending Corp. (NYSE:NCDL) declares $0.45/share quarterly dividend. Forward yield 11.24% Payable Oct. 28; for shareholders of record Sept. 30; ex-div Sept. 30. See NCDL Dividend ...
|
|
Wednesday, August 06, 2025 11:18 PM
Kencel emphasized the resilience of NCDL's senior loan investments and credited the "scale and breadth of the Churchill platform" for maintaining deal flow. He detailed that "first lien debt remained ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 16.03 | 16.25 | 15.9801 | 16.25 | 93,407 |
| 07/08/25 | 16.04 | 16.17 | 15.90 | 16.03 | 119,900 |
| 06/08/25 | 15.89 | 16.2804 | 15.79 | 16.06 | 187,536 |
| 05/08/25 | 16.08 | 16.40 | 15.93 | 15.94 | 238,199 |
| 04/08/25 | 16.22 | 16.35 | 15.92 | 15.96 | 126,107 |
| 01/08/25 | 16.34 | 16.35 | 16.095 | 16.19 | 155,913 |
| 31/07/25 | 16.42 | 16.551 | 16.305 | 16.36 | 144,500 |
| 30/07/25 | 16.63 | 16.84 | 16.36 | 16.48 | 140,900 |
| 29/07/25 | 16.82 | 16.89 | 16.54 | 16.55 | 120,500 |
| 28/07/25 | 16.96 | 17.11 | 16.76 | 16.80 | 142,083 |
|
|
||||
|
|
||||
|
|