| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.23▲ | 14.22▲ | 14.25▲ | 14.21▲ |
| MA10 | 14.24▲ | 14.21▲ | 14.21▲ | 14.38▼ | 14.33▼ |
| MA20 | 14.22▲ | 14.16▲ | 14.15▲ | 14.19▲ | 15.37▼ |
| MA50 | 14.22▲ | 14.19▲ | 14.30▼ | 14.49▼ | 16.10▼ |
| MA100 | 14.15▲ | 14.32▼ | 14.34▼ | 15.46▼ | N/A |
| MA200 | 14.20▲ | 14.28▲ | 14.03▲ | 15.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.026▲ | 0.030▲ | -0.086▼ |
| RSI | 59.255▲ | 60.050▲ | 56.308▲ | 49.859▼ | 38.357▼ |
| STOCH | 92.929▲ | 34.482 | 36.149 | 34.031 | 32.752 |
| WILL %R | -10.345▲ | -57.500 | -45.098 | -62.353 | -64.703 |
| CCI | 81.742 | 108.380▲ | 96.473 | -18.801 | -45.021 |
| CDL | $NCDL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:11 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of Nuveen Churchill Direct Lending (NYSE:NCDL) with a Market Perform recommendation. Analyst Price Forecast ...
|
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Nuveen Churchill Direct Lending Corp. misses on earnings expectations. Reported EPS is $0.38 EPS, expectations were $0.46. Operator: Welcome to Nuveen ...
|
|
Tuesday, November 04, 2025 05:15 PM
Despite a slight dip in net investment income and gross originations, NCDL maintains a robust portfolio and explores strategic opportunities for growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 14.50 | 14.52 | 14.12 | 14.29 | 148,285 |
| 07/11/25 | 14.18 | 14.2642 | 14.00 | 14.24 | 123,635 |
| 06/11/25 | 14.38 | 14.45 | 14.03 | 14.13 | 263,821 |
| 05/11/25 | 14.18 | 14.35 | 14.145 | 14.22 | 474,661 |
| 04/11/25 | 14.40 | 14.47 | 14.21 | 14.35 | 549,987 |
| 03/11/25 | 14.44 | 14.61 | 14.28 | 14.58 | 198,675 |
| 31/10/25 | 14.43 | 14.655 | 14.38 | 14.44 | 182,181 |
| 30/10/25 | 14.45 | 14.52 | 14.23 | 14.40 | 222,390 |
| 29/10/25 | 14.58 | 14.79 | 14.44 | 14.45 | 195,270 |
| 28/10/25 | 14.55 | 14.82 | 14.55 | 14.70 | 238,906 |
|
|
||||
|
|
||||
|
|