| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.74▼ | 15.74▼ | 15.81▼ | 15.46▲ |
| MA10 | 15.73▼ | 15.76▼ | 15.75▼ | 15.60▲ | 16.40▼ |
| MA20 | 15.74▼ | 15.77▼ | 15.76▼ | 15.40▲ | 16.74▼ |
| MA50 | 15.77▼ | 15.80▼ | 15.78▼ | 16.56▼ | 17.15▼ |
| MA100 | 15.76▼ | 15.75▼ | 15.36▲ | 16.80▼ | N/A |
| MA200 | 15.78▼ | 15.33▲ | 15.94▼ | 17.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.010▼ | 0.134▲ | -0.183▼ |
| RSI | 38.088▼ | 42.604▼ | 46.265▼ | 46.550▼ | 39.886▼ |
| STOCH | 48.664 | 12.418▼ | 40.374 | 78.384 | 27.559 |
| WILL %R | -93.333▼ | -90.385▼ | -65.278 | -23.469▲ | -60.526 |
| CCI | -148.547▼ | -72.388 | -25.593 | 68.397 | -68.545 |
| CDL | $NCDL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:05 PM
1 Day NCDL -0.75% DJIA 0.75% Russell 2K 0.56% Financial Services -0.03% ...
|
|
Monday, April 28, 2025 03:36 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, April 24, 2025 11:56 PM
Nuveen Churchill Direct Lending Corp. stands out as a top BDC pick with 90.6% first-lien debt, strong portfolio diversification and minimal non-accruals. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.85 | 15.99 | 15.70 | 15.71 | 185,000 |
| 30/04/25 | 15.78 | 15.81 | 15.58 | 15.72 | 137,200 |
| 29/04/25 | 15.825 | 15.88 | 15.71 | 15.78 | 164,941 |
| 28/04/25 | 15.92 | 16.17 | 15.86 | 15.90 | 212,000 |
| 25/04/25 | 15.83 | 16.00 | 15.65 | 15.92 | 218,393 |
| 24/04/25 | 15.63 | 15.93 | 15.56 | 15.79 | 258,400 |
| 23/04/25 | 15.62 | 15.835 | 15.50 | 15.58 | 205,700 |
| 22/04/25 | 15.335 | 15.45 | 15.196 | 15.42 | 201,200 |
| 21/04/25 | 15.12 | 15.15 | 14.851 | 14.99 | 162,000 |
| 17/04/25 | 14.98 | 15.26 | 14.95 | 15.18 | 280,109 |
|
|
||||
|
|
||||
|
|