| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▲ | 13.66▲ | 13.65▲ | 13.90▼ | 14.36▼ |
| MA10 | 13.67▲ | 13.68▲ | 13.72▼ | 14.21▼ | 14.35▼ |
| MA20 | 13.66▲ | 13.74▼ | 13.79▼ | 14.49▼ | 14.68▼ |
| MA50 | 13.69▼ | 13.93▼ | 14.17▼ | 14.34▼ | 15.79▼ |
| MA100 | 13.75▼ | 14.21▼ | 14.46▼ | 14.76▼ | 16.59▼ |
| MA200 | 13.91▼ | 14.48▼ | 14.43▼ | 15.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.009▲ | -0.128▼ | 0.003▲ |
| RSI | 55.212▲ | 42.377▼ | 34.268▼ | 33.853▼ | 35.201▼ |
| STOCH | 93.571▲ | 41.309 | 23.152 | 10.004▼ | 56.578 |
| WILL %R | -25.000 | -50.943 | -63.889 | -92.806▼ | -72.668 |
| CCI | 141.892▲ | -21.943 | -56.067 | -158.842▼ | -99.314 |
|
Tuesday, November 04, 2025 04:00 PM
Net Investment Income: $0.43 per share in Q3 2025, down from $0.46 per share in Q2 2025. Total Investment Income: $51.1 million in Q3 2025, compared to $53.1 million in Q2 2025. Net Asset Value: ...
|
|
Sunday, November 02, 2025 04:00 PM
This article first appeared on GuruFocus. Nuveen Churchill Direct Lending Corp (NYSE:NCDL) is set to release its Q3 2025 earnings on Nov 4, 2025. The consensus estimate for Q3 2025 revenue is $52.50 ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of Nuveen Churchill Direct Lending (NYSE:NCDL) with a Market Perform recommendation. As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.60 | 13.72 | 13.58 | 13.68 | 105,202 |
| 23/12/25 | 13.84 | 13.98 | 13.60 | 13.60 | 247,854 |
| 22/12/25 | 14.04 | 14.18 | 13.71 | 13.84 | 302,255 |
| 19/12/25 | 14.35 | 14.40 | 14.02 | 14.07 | 1,343,000 |
| 18/12/25 | 14.43 | 14.59 | 14.275 | 14.33 | 432,294 |
| 17/12/25 | 14.66 | 14.77 | 14.25 | 14.43 | 458,151 |
| 16/12/25 | 14.54 | 14.78 | 14.46 | 14.68 | 377,000 |
| 15/12/25 | 14.49 | 14.63 | 14.41 | 14.57 | 461,000 |
| 12/12/25 | 14.55 | 14.59 | 14.39 | 14.40 | 367,657 |
| 11/12/25 | 14.80 | 14.97 | 14.43 | 14.49 | 303,500 |
|
|
||||
|
|
||||
|
|