Nuveen Churchill Direct Lending Corp (NCDL) Stock Price

16.56 ▲ +0.35 (+2.16%)
Open: 16.43 Vol: 1.37K Day's range: 16.40 - 16.56 Jun 16, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▼ 16.39▲ 16.34▲ 16.33▲ 16.16▲
MA10 16.52▲ 16.30▲ 16.29▲ 16.21▲ 15.86▲
MA20 16.40▲ 16.29▲ 16.30▲ 16.08▲ 16.42▲
MA50 16.30▲ 16.31▲ 16.27▲ 15.66▲ 16.92▼
MA100 16.29▲ 16.24▲ 16.16▲ 16.49▲ N/A    
MA200 16.30▲ 16.11▲ 15.87▲ 16.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.037▲ 0.022▲ 0.040▲ 0.070▲
RSI 75.243▲ 71.742▲ 67.234▲ 63.624▲ 51.024▲
STOCH 96.491▲ 54.645     38.429     71.887     72.251    
WILL %R -3.947▲ -3.947▲ -3.947▲ -2.273▲ -30.917    
CCI 72.486     188.114▲ 240.660▲ 181.593▲ 60.415    
Latest Filters Detected On NCDL
MA $NCDL Price Crossed Above MA(7) Set Alert
BREAK $NCDL Price Breaks 30 Days High Set Alert
BREAK $NCDL Price Breaks 20 Days High Set Alert
BREAK $NCDL Price Breaks 10 Days High Set Alert
Nuveen Churchill Direct Lending Corp News
Monday, June 09, 2025 06:00 AM
This article summarizes the notable insider buying and selling activities for US stocks reported on Friday. Top Insider Buys: Sight Sciences , Inc. (NASDAQ: SGHT) saw significant ...
Friday, June 06, 2025 12:45 PM
$NCDL insiders have traded $NCDL stock on the open market 5 times in the past 6 months. Of those trades, 5 have been purchases and 0 have been sales.
Monday, May 26, 2025 03:23 AM
Nuveen Churchill Direct (NCDL) is scheduled to report earnings on February 22, 2025. The last reported earnings were for reported on November 7, 2024 for Q3.
NCDL historical stock data
date open high low close volume
16/06/25 16.43 16.56 16.40 16.545 99,168
13/06/25 16.18 16.31 16.16 16.21 178,300
12/06/25 16.26 16.395 16.19 16.29 121,399
11/06/25 16.47 16.48 16.235 16.25 136,536
10/06/25 16.25 16.38 16.225 16.355 80,837
09/06/25 16.29 16.35 16.22 16.22 157,068
06/06/25 16.15 16.408 16.13 16.13 141,400
05/06/25 16.01 16.24 15.94 16.09 168,500
04/06/25 16.03 16.075 15.90 16.03 164,229
03/06/25 15.99 16.19 15.925 16.01 293,411
Quote Details
52wk Low:14.21
52wk High:18.01
Vol:1.37K
Avg Vol(3m):4.3M
1Y Chng:-7.00%
1M Chng:+5.38%
Add to Watch List