NACCO Industries, Inc (NC) Stock Price

56.36 ▼ -2.63 (-4.46%)
Open: 58.91 Vol: 10.45K Day's range: 56.36 - 59.01 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.17▼ 57.72▼ 58.01▼ 56.65▼ 54.21▲
MA10 57.45▼ 58.16▼ 57.79▼ 56.39▼ 51.04▲
MA20 57.99▼ 57.12▼ 56.79▲ 54.74▲ 49.10▲
MA50 56.70▲ 56.37▲ 56.54▲ 50.81▲ 42.37▲
MA100 56.33▲ 55.89▲ 54.47▲ 48.07▲ 36.18▲
MA200 55.79▲ 52.47▲ 51.15▲ 43.52▲ 37.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.070▼ 0.041▲ 0.047▲ 0.558▲
RSI 42.883▼ 47.270▼ 49.374▼ 59.244▲ 71.846▲
STOCH 6.687▼ 50.539     70.006     60.861     81.261▲
WILL %R -97.593▼ -68.338     -68.338     -39.086     -17.320▲
CCI -104.763▼ -44.825     -15.432     94.501     153.288▲
Latest Filters Detected On NC
▼ RSI $NC RSI(14) Crossed Below 70 Set Alert
MA $NC Price Crossed Below MA(7) Set Alert
CDL $NC Marubozu Candlestick Pattern Detected Set Alert
NACCO Industries, Inc News
NC historical stock data
date open high low close volume
26/02/26 58.91 59.01 56.36 56.36 10,450
25/02/26 56.01 58.99 56.01 58.99 8,500
24/02/26 56.00 56.9615 55.87 56.15 4,221
23/02/26 55.99 56.00 55.49 55.96 8,200
20/02/26 55.70 56.08 55.70 55.77 5,570
19/02/26 56.23 57.00 55.47 55.99 14,600
18/02/26 56.44 56.875 56.30 56.36 5,188
17/02/26 55.50 58.54 55.25 58.01 13,416
13/02/26 55.50 55.80 53.635 55.50 6,485
12/02/26 54.01 55.6995 54.01 54.86 13,436
Quote Details
52wk Low:30.00
52wk High:59.01
Vol:10.45K
Avg Vol(3m):175.6K
1Y Chng:+69.61%
1M Chng:+22.36%
Add to Watch List
More Information
Index N/A
Market Cap. 376.35M