| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▼ | 37.16▼ | 37.19▼ | 37.09▼ | 38.10▼ |
| MA10 | 37.22▼ | 37.29▼ | 37.32▼ | 37.46▼ | 39.17▼ |
| MA20 | 37.22▼ | 37.09▼ | 37.06▼ | 38.56▼ | 37.29▼ |
| MA50 | 37.40▼ | 37.64▼ | 37.98▼ | 39.26▼ | 33.15▲ |
| MA100 | 38.60▼ | 39.09▼ | 39.13▼ | 37.18▼ | 32.80▲ |
| MA200 | 39.41▼ | 40.26▼ | 39.48▼ | 34.30▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.043▲ | 0.063▲ | -0.151▼ | -0.363▼ |
| RSI | 45.673▼ | 45.140▼ | 44.764▼ | 42.269▼ | 51.581▲ |
| STOCH | 25.822 | 28.582 | 24.894 | 28.449 | 29.525 |
| WILL %R | -99.153▼ | -91.406▼ | -79.054▼ | -78.627▼ | -70.976 |
| CCI | -101.328▼ | -77.108 | -59.424 | -51.419 | -51.843 |
|
Thursday, August 14, 2025 05:19 PM
Duke Energy has asked state and federal regulators for permission to combine its two electric utilities in North Carolina and South Carolina.
|
|
Laser Photonics (NASDAQ: LASE) Launches One-Year Integrated Media Partnership with New to The Street
Thursday, August 14, 2025 06:54 AM
Comprehensive campaign features long-form national TV interviews as sponsored programming, monthly earned media, high-frequency commercials, and iconic outdoor advertising ...
|
|
Tuesday, August 12, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Thank you for standing by. My name is Tina, and I will be your conference operator today. At this time, I would like to welcome everyone to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.84 | 37.84 | 36.87 | 36.99 | 5,200 |
| 14/08/25 | 37.65 | 38.00 | 37.08 | 37.45 | 6,500 |
| 13/08/25 | 36.55 | 37.63 | 36.55 | 37.58 | 3,400 |
| 12/08/25 | 36.18 | 37.08 | 36.18 | 37.07 | 5,400 |
| 11/08/25 | 37.07 | 37.07 | 35.90 | 36.37 | 8,600 |
| 08/08/25 | 37.42 | 37.86 | 36.76 | 37.14 | 3,000 |
| 07/08/25 | 37.51 | 39.91 | 35.92 | 36.79 | 7,800 |
| 06/08/25 | 38.82 | 39.12 | 38.19 | 38.19 | 3,100 |
| 05/08/25 | 38.90 | 38.90 | 37.50 | 38.43 | 5,399 |
| 04/08/25 | 36.54 | 38.59 | 36.54 | 38.59 | 6,500 |
|
|
||||
|
|
||||
|
|