| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▲ | 47.16▲ | 47.16▲ | 47.57▲ | 49.32▼ |
| MA10 | 47.34▲ | 46.45▲ | 46.54▲ | 47.00▲ | 46.17▲ |
| MA20 | 46.55▲ | 47.11▲ | 47.72▲ | 48.39▲ | 42.75▲ |
| MA50 | 47.38▲ | 47.06▲ | 47.43▲ | 45.04▲ | 38.19▲ |
| MA100 | 47.08▲ | 48.57▲ | 47.77▲ | 42.20▲ | 34.23▲ |
| MA200 | 48.40▲ | 46.19▲ | 45.05▲ | 39.17▲ | 36.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.386▲ | 0.205▲ | 0.096▲ | -0.255▼ | 0.504▲ |
| RSI | 72.021▲ | 63.587▲ | 60.321▲ | 55.770▲ | 62.992▲ |
| STOCH | 99.222▲ | 80.193▲ | 50.457 | 60.317 | 73.028 |
| WILL %R | -2.748▲ | -2.387▲ | -18.943▲ | -18.196▲ | -31.872 |
| CCI | 121.522▲ | 225.507▲ | 73.284 | 41.512 | 80.021 |
|
Wednesday, December 10, 2025 12:13 PM
Duke Energy Corporation (NYSE:DUK) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
|
|
Wednesday, December 10, 2025 04:06 AM
The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global effort to combat scams, financial crime, and digital ...
|
|
Wednesday, December 10, 2025 03:59 AM
NACCO Industries® (NYSE: NC) announced today the dual listing of its Class A Common Stock on NYSE Texas, the newly launched fully electronic equities exchange, effective December 11, 2025. NACCO will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 46.58 | 48.88 | 46.58 | 48.79 | 4,229 |
| 09/12/25 | 46.41 | 46.84 | 45.40 | 45.89 | 7,427 |
| 08/12/25 | 49.07 | 49.77 | 46.59 | 46.59 | 8,065 |
| 05/12/25 | 48.25 | 49.92 | 48.25 | 48.36 | 4,375 |
| 04/12/25 | 47.45 | 48.20 | 47.45 | 48.20 | 4,990 |
| 03/12/25 | 44.33 | 46.81 | 44.33 | 46.70 | 13,500 |
| 02/12/25 | 46.07 | 47.86 | 43.71 | 43.75 | 16,400 |
| 01/12/25 | 46.88 | 48.40 | 44.64 | 45.47 | 14,700 |
| 28/11/25 | 46.54 | 48.24 | 46.54 | 48.24 | 3,243 |
| 26/11/25 | 48.28 | 48.30 | 47.71 | 47.98 | 5,169 |
|
|
||||
|
|
||||
|
|