| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.00▲ | 45.99▲ | 46.09▼ | 47.74▼ | 48.27▼ |
| MA10 | 46.10▼ | 46.16▼ | 46.72▼ | 48.33▼ | 48.34▼ |
| MA20 | 46.85▼ | 47.57▼ | 47.75▼ | 48.60▼ | 44.93▲ |
| MA50 | 47.89▼ | 48.41▼ | 48.48▼ | 47.26▼ | 39.54▲ |
| MA100 | 48.50▼ | 47.88▼ | 47.95▼ | 43.94▲ | 34.70▲ |
| MA200 | 47.79▼ | 47.67▼ | 46.69▼ | 40.53▲ | 37.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.162▼ | -0.246▼ | -0.431▼ | -0.132▼ |
| RSI | 36.182▼ | 34.988▼ | 36.591▼ | 40.495▼ | 55.213▲ |
| STOCH | 33.861 | 26.110 | 16.705▼ | 50.872 | 54.154 |
| WILL %R | -49.223 | -86.538▼ | -86.863▼ | -80.236▼ | -54.533 |
| CCI | -54.924 | -60.057 | -74.226 | -182.308▼ | 1.393 |
| MA | $NC Price Crossed Below MA(50) | Set Alert |
|
Wednesday, December 10, 2025 03:30 AM
CLEVELAND, Dec. 10, 2025 /PRNewswire/ -- NACCO Industries ® (NYSE: NC) announced today the dual listing of its Class A Common Stock on NYSE Texas, the newly launched fully electronic equities exchange ...
|
|
Wednesday, November 19, 2025 07:56 PM
(RTTNews) - Novartis (NVS) announced plans to expand its operations in North Carolina with the creation of a new flagship manufacturing hub featuring end-to-end capabilities. This strategic investment ...
|
|
Wednesday, November 19, 2025 09:30 AM
Expansion represents significant investment in North Carolina and is expected to create 700 new jobs in the state by end of 2030 Enables manufacturing of medicines across company’s main therapeutic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 46.71 | 46.71 | 46.19 | 46.19 | 6,470 |
| 05/01/26 | 48.07 | 48.07 | 45.02 | 46.48 | 15,200 |
| 02/01/26 | 48.80 | 48.80 | 47.89 | 47.89 | 7,490 |
| 31/12/25 | 48.35 | 49.04 | 48.35 | 49.04 | 4,032 |
| 30/12/25 | 47.65 | 49.08 | 47.65 | 49.08 | 4,193 |
| 29/12/25 | 48.91 | 49.30 | 48.91 | 49.30 | 4,851 |
| 26/12/25 | 48.725 | 49.40 | 48.16 | 48.69 | 4,671 |
| 24/12/25 | 48.94 | 49.67 | 48.20 | 48.78 | 9,923 |
| 23/12/25 | 48.50 | 49.0829 | 45.64 | 48.78 | 2,738 |
| 22/12/25 | 48.93 | 49.49 | 46.7494 | 49.03 | 12,784 |
|
|
||||
|
|
||||
|
|