| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▼ | 36.40▲ | 36.40▲ | 36.41▲ | 36.38▲ |
| MA10 | 36.33▲ | 36.34▲ | 36.39▲ | 36.60▼ | 35.87▲ |
| MA20 | 36.34▲ | 36.34▲ | 36.47▲ | 36.50▼ | 34.48▲ |
| MA50 | 36.57▼ | 36.74▼ | 36.64▼ | 35.58▲ | 31.40▲ |
| MA100 | 36.62▼ | 36.61▼ | 36.43▲ | 34.09▲ | 32.27▲ |
| MA200 | 36.58▼ | 35.90▲ | 35.85▲ | 31.63▲ | 35.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.039▲ | 0.010▲ | -0.082▼ | 0.103▲ |
| RSI | 52.018▲ | 50.345▲ | 49.498▼ | 52.567▲ | 58.226▲ |
| STOCH | 75.058 | 49.370 | 54.633 | 29.020 | 67.426 |
| WILL %R | -29.851 | -29.851 | -29.851 | -69.298 | -32.642 |
| CCI | 50.019 | 95.197 | 96.906 | -6.520 | 68.007 |
| CDL | $NC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:20 AM
RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV ...
|
|
Friday, June 13, 2025 04:11 AM
Interactive Strength Inc. (NASDAQ:TRNR) (”TRNR” or the “Company”), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, ...
|
|
Monday, June 09, 2025 08:47 PM
Here is the list of some big stocks recording gains in the previous session. Gainers Amprius Technologies, Inc. (NYSE: AMPX) jumped 77.3% to settle at $11.01 on Wednesday after the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.50 | 36.50 | 36.50 | 36.50 | 1,436 |
| 13/06/25 | 35.90 | 36.64 | 35.90 | 36.23 | 8,400 |
| 12/06/25 | 36.69 | 36.69 | 36.10 | 36.47 | 6,746 |
| 11/06/25 | 36.25 | 36.63 | 36.25 | 36.63 | 7,403 |
| 10/06/25 | 37.09 | 37.09 | 36.18 | 36.23 | 2,894 |
| 09/06/25 | 37.66 | 37.66 | 36.26 | 36.71 | 10,400 |
| 06/06/25 | 36.53 | 38.08 | 36.53 | 37.74 | 8,600 |
| 05/06/25 | 36.21 | 37.66 | 35.80 | 36.38 | 4,700 |
| 04/06/25 | 36.03 | 36.29 | 35.84 | 35.96 | 12,500 |
| 03/06/25 | 36.26 | 37.91 | 36.26 | 37.11 | 9,690 |
|
|
||||
|
|
||||
|
|