NACCO Industries, Inc (NC) Stock Price

48.39 ▲ +0.21 (+0.44%)
Open: 48.48 Vol: 0 Day's range: 47.65 - 48.48 May 01, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.34▲ 47.98▲ 48.09▲ 49.04▼ 49.92▼
MA10 48.09▲ 48.08▲ 48.06▲ 48.74▼ 50.72▼
MA20 48.10▲ 48.15▲ 48.60▼ 49.42▼ 50.52▼
MA50 48.47▼ 48.90▼ 48.75▼ 51.50▼ 45.13▲
MA100 48.77▼ 48.83▼ 49.54▼ 50.71▼ 37.94▲
MA200 48.86▼ 50.07▼ 50.38▼ 46.35▲ 37.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.041▲ -0.043▼ 0.052▲ -0.772▼
RSI 53.202▲ 48.970▼ 47.617▼ 43.206▼ 49.138▼
STOCH 87.953▲ 36.001     33.884     51.513     25.329    
WILL %R -5.405▲ -60.804     -60.804     -68.664     -86.011▼
CCI 90.594     65.688     5.279     -53.452     -85.898    
Latest Filters Detected On NC
CDL $NC Hanging Man Candlestick Pattern Detected Set Alert
NACCO Industries, Inc News
NC historical stock data
date open high low close volume
01/05/26 48.48 48.48 47.65 48.35 1,939
30/04/26 48.30 48.31 47.85 48.18 5,756
29/04/26 48.87 48.87 47.74 48.87 4,393
28/04/26 50.03 50.62 48.55 49.80 7,261
27/04/26 51.14 51.14 50.01 50.01 6,676
24/04/26 48.875 50.84 48.875 50.36 6,507
23/04/26 47.76 48.205 47.76 48.19 4,399
22/04/26 47.40 48.485 47.40 47.85 5,004
21/04/26 47.99 48.4999 47.30 47.30 4,201
20/04/26 49.23 49.81 48.52 48.52 5,755
Quote Details
52wk Low:32.159
52wk High:59.42
Vol:0
Avg Vol(3m):163.1K
1Y Chng:+33.23%
1M Chng:-0.51%
Add to Watch List