| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.63▲ | 48.70▼ | 48.70▼ | 49.16▼ | 47.84▲ |
| MA10 | 48.77▼ | 48.97▼ | 48.97▼ | 47.65▲ | 48.31▲ |
| MA20 | 49.02▼ | 49.04▼ | 48.72▼ | 47.66▲ | 46.34▲ |
| MA50 | 48.29▲ | 47.17▲ | 47.18▲ | 48.27▲ | 40.55▲ |
| MA100 | 47.05▲ | 47.75▲ | 47.83▲ | 45.32▲ | 35.14▲ |
| MA200 | 47.84▲ | 48.07▲ | 47.58▲ | 41.51▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.172▼ | -0.133▼ | 0.219▲ | -0.251▼ |
| RSI | 46.108▼ | 53.197▲ | 53.927▲ | 53.593▲ | 59.436▲ |
| STOCH | 10.113▼ | 16.408▼ | 14.713▼ | 81.258▲ | 51.916 |
| WILL %R | -87.006▼ | -92.230▼ | -92.230▼ | -25.043 | -43.112 |
| CCI | -64.287 | -94.367 | -94.970 | 67.406 | 58.274 |
|
Tuesday, January 27, 2026 01:32 PM
Wall Street set a record after a mixed day of trading Tuesday. The post Dow Drops 409, Nasdaq Rallies 216, S&P 500 Adds 28 appeared first on TV News Check. The post Dow Drops 409, Nasdaq Rallies 216, ...
|
|
Thursday, January 08, 2026 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vertical software stocks, including nCino (NASDAQ:NCNO) and its peers. Software is eating the world, and while a large number ...
|
|
Monday, December 29, 2025 03:42 AM
WhiteFiber Inc. (NASDAQ:WYFI) is one of the AI stocks under $20 to buy now. On December 18, WhiteFiber, through its subsidiary Enovum Data Centers Corp., finalized a landmark 10-year colocation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 48.90 | 48.90 | 48.51 | 48.56 | 2,775 |
| 26/01/26 | 49.04 | 49.7999 | 48.62 | 48.62 | 8,071 |
| 23/01/26 | 50.00 | 50.00 | 48.81 | 48.95 | 5,940 |
| 22/01/26 | 48.62 | 49.88 | 48.62 | 49.88 | 5,582 |
| 21/01/26 | 47.70 | 49.80 | 46.925 | 49.80 | 13,890 |
| 20/01/26 | 46.35 | 46.85 | 46.15 | 46.51 | 3,912 |
| 16/01/26 | 45.91 | 47.2199 | 45.91 | 46.22 | 7,046 |
| 15/01/26 | 46.28 | 46.47 | 45.52 | 46.47 | 5,119 |
| 14/01/26 | 45.21 | 47.0099 | 44.25 | 46.06 | 10,401 |
| 13/01/26 | 46.11 | 46.83 | 44.58 | 45.48 | 12,700 |
|
|
||||
|
|
||||
|
|