NACCO Industries, Inc (NC) Stock Price

48.78 +0.00 (+0.00%)
Open: 48.94 Vol: 9.92K Day's range: 48.20 - 49.67 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.89▲ 48.67▲ 48.40▲ 49.20▼ 48.80▼
MA10 48.82▲ 48.50▲ 48.42▲ 49.45▼ 47.56▲
MA20 48.56▲ 48.57▲ 49.04▼ 48.20▲ 44.00▲
MA50 48.47▲ 48.53▲ 48.59▲ 46.72▲ 38.93▲
MA100 48.28▲ 48.04▲ 48.45▲ 43.19▲ 34.48▲
MA200 47.92▲ 47.18▲ 46.27▲ 40.01▲ 36.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.047▲ -0.055▼ -0.098▼ 0.310▲
RSI 55.864▲ 52.460▲ 51.707▲ 52.792▲ 62.168▲
STOCH 87.183▲ 86.992▲ 63.289     71.607     63.161    
WILL %R -2.105▲ -1.111▲ -34.317     -38.989     -36.166    
CCI 85.629     96.888     61.963     4.242     51.591    
Latest Filters Detected On NC
CDL $NC Doji Candlestick Pattern Detected Set Alert
NACCO Industries, Inc News
NC historical stock data
date open high low close volume
24/12/25 48.94 49.67 48.20 48.78 9,923
23/12/25 48.50 49.0829 45.64 48.78 2,738
22/12/25 48.93 49.49 46.7494 49.03 12,784
19/12/25 50.09 50.09 48.745 49.18 19,200
18/12/25 50.80 50.94 49.10 50.25 12,318
17/12/25 49.73 50.55 48.60 50.53 10,731
16/12/25 50.80 50.80 49.24 49.32 7,400
15/12/25 49.925 50.66 49.925 50.07 10,070
12/12/25 48.16 50.00 48.16 49.42 6,377
11/12/25 48.88 50.74 48.83 49.11 12,600
Quote Details
52wk Low:27.47
52wk High:53.88
Vol:9.92K
Avg Vol(3m):204.8K
1Y Chng:+55.85%
1M Chng:-3.04%
Add to Watch List