| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.00▲ | 49.00▲ | 49.01▲ | 48.98▲ | 48.94▲ |
| MA10 | 49.01▲ | 49.04▼ | 48.95▲ | 49.27▼ | 48.07▲ |
| MA20 | 48.90▲ | 48.65▲ | 48.72▲ | 48.73▲ | 44.60▲ |
| MA50 | 48.51▲ | 48.98▲ | 48.60▲ | 47.08▲ | 39.29▲ |
| MA100 | 48.54▲ | 48.05▲ | 48.23▲ | 43.65▲ | 34.61▲ |
| MA200 | 47.94▲ | 47.41▲ | 46.54▲ | 40.33▲ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.058▲ | 0.038▲ | -0.133▼ | 0.196▲ |
| RSI | 53.486▲ | 51.889▲ | 51.339▲ | 53.605▲ | 62.534▲ |
| STOCH | 29.337 | 55.579 | 73.010 | 62.358 | 61.644 |
| WILL %R | -61.468 | -26.693 | -26.693 | -35.849 | -34.323 |
| CCI | 20.513 | 50.425 | 51.497 | -45.721 | 57.556 |
| CDL | $NC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 08:42 AM
WhiteFiber Inc. (NASDAQ:WYFI) is one of the AI stocks under $20 to buy now. On December 18, WhiteFiber, through its subsidiary Enovum Data Centers Corp., finalized a landmark 10-year colocation ...
|
|
Wednesday, December 10, 2025 03:30 AM
CLEVELAND, Dec. 10, 2025 /PRNewswire/ -- NACCO Industries ® (NYSE: NC) announced today the dual listing of its Class A Common Stock on NYSE Texas, the newly launched fully electronic equities exchange ...
|
|
Wednesday, November 19, 2025 07:56 PM
(RTTNews) - Novartis (NVS) announced plans to expand its operations in North Carolina with the creation of a new flagship manufacturing hub featuring end-to-end capabilities. This strategic investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 48.35 | 49.04 | 48.35 | 49.04 | 4,032 |
| 30/12/25 | 47.65 | 49.08 | 47.65 | 49.08 | 4,193 |
| 29/12/25 | 48.91 | 49.30 | 48.91 | 49.30 | 4,851 |
| 26/12/25 | 48.725 | 49.40 | 48.16 | 48.69 | 4,671 |
| 24/12/25 | 48.94 | 49.67 | 48.20 | 48.78 | 9,923 |
| 23/12/25 | 48.50 | 49.0829 | 45.64 | 48.78 | 2,738 |
| 22/12/25 | 48.93 | 49.49 | 46.7494 | 49.03 | 12,784 |
| 19/12/25 | 50.09 | 50.09 | 48.745 | 49.18 | 19,200 |
| 18/12/25 | 50.80 | 50.94 | 49.10 | 50.25 | 12,318 |
| 17/12/25 | 49.73 | 50.55 | 48.60 | 50.53 | 10,731 |
|
|
||||
|
|
||||
|
|