| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.41▼ | 42.49▼ | 42.49▼ | 40.99▲ | 39.52▲ |
| MA10 | 42.50▼ | 42.05▲ | 41.90▲ | 40.12▲ | 38.81▲ |
| MA20 | 42.03▲ | 41.51▲ | 41.17▲ | 39.11▲ | 38.41▲ |
| MA50 | 41.01▲ | 40.51▲ | 40.20▲ | 38.92▲ | 34.40▲ |
| MA100 | 40.25▲ | 39.46▲ | 38.91▲ | 38.08▲ | 33.03▲ |
| MA200 | 38.87▲ | 38.91▲ | 39.09▲ | 35.16▲ | 35.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.085▲ | 0.117▲ | 0.356▲ | -0.024▼ |
| RSI | 59.637▲ | 61.540▲ | 61.541▲ | 62.172▲ | 62.896▲ |
| STOCH | 45.308 | 91.499▲ | 88.166▲ | 76.849 | 46.413 |
| WILL %R | -25.994 | -21.574▲ | -20.384▲ | -8.526▲ | -31.579 |
| CCI | -2.601 | 61.827 | 79.928 | 186.812▲ | 95.471 |
|
Wednesday, September 17, 2025 02:07 PM
The company said it expects third-quarter earnings to be in the range of $2.05 to $2.15 per diluted share. Analysts on average expect third-quarter earnings to be $2.56 on revenue of $8.37 billion.
|
|
Wednesday, September 17, 2025 08:21 AM
Every industry has its white whale, the problem that defies solution year after year. For the recycling world, that problem has always been carbon black plastics. Their dark pigmentation absorbs the ...
|
|
Wednesday, September 17, 2025 04:10 AM
Every once in a while, an industry has its thunderbolt moment. Recycling just had its. SMX (NASDAQ:SMX), working with BT-Systems' Competence Center REDWAVE, has proven that the world's most stubborn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 41.38 | 42.745 | 41.38 | 42.32 | 6,786 |
| 16/09/25 | 40.70 | 41.49 | 40.70 | 40.95 | 4,907 |
| 15/09/25 | 39.69 | 41.755 | 39.69 | 40.74 | 9,588 |
| 12/09/25 | 40.45 | 40.55 | 39.40 | 39.81 | 14,600 |
| 11/09/25 | 39.78 | 41.13 | 39.70 | 41.13 | 9,420 |
| 10/09/25 | 39.77 | 39.88 | 39.30 | 39.30 | 7,300 |
| 09/09/25 | 40.00 | 40.54 | 39.71 | 39.71 | 5,671 |
| 08/09/25 | 38.27 | 39.9774 | 37.9101 | 39.47 | 8,001 |
| 05/09/25 | 39.27 | 39.51 | 37.96 | 37.96 | 9,500 |
| 04/09/25 | 38.50 | 39.88 | 38.50 | 39.78 | 10,300 |
|
|
||||
|
|
||||
|
|