NACCO Industries, Inc (NC) Stock Price

33.46 ▼ -1.44 (-4.13%)
Open: 34.36 Vol: 18.6K Day's range: 33.11 - 35.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.69▼ 35.07▼ 35.07▼ 34.95▼ 34.81▼
MA10 35.04▼ 35.11▼ 35.11▼ 35.57▼ 34.09▼
MA20 35.05▼ 35.24▼ 35.29▼ 35.11▼ 32.49▲
MA50 35.61▼ 35.94▼ 35.90▼ 33.90▼ 30.62▲
MA100 36.00▼ 35.55▼ 34.93▼ 32.39▲ 32.18▲
MA200 34.91▼ 34.43▲ 34.02▲ 30.62▲ 34.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.024▼ -0.039▼ -0.297▼ 0.200▲
RSI 39.870▼ 40.525▼ 41.305▼ 43.872▼ 52.894▲
STOCH 5.484▼ 38.794     38.794     26.788     55.094    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.972▼ -64.145    
CCI -85.378     -112.838▼ -113.606▼ -213.242▼ 49.704    
Latest Filters Detected On NC
MA $NC Price Crossed Below MA(50) Set Alert
MA $NC Price Crossed Below MA(26) Set Alert
▼ BREAK $NC Price Breaks 10 Days Low Set Alert
NACCO Industries, Inc News
North Carolina House passes bill to establish Bitcoin Reserve Fund
Wednesday, April 30, 2025 11:59 PM
North Carolina House approved House Bill 92, allowing the state to invest public funds in Bitcoin-related exchange-traded products (ETPs).
North Carolina House passes bill to establish Bitcoin Reserve Fund
Wednesday, April 30, 2025 11:59 PM
North Carolina House approved House Bill 92, allowing the state to invest public funds in Bitcoin-related exchange-traded products (ETPs).
Is Old Dominion Freight Line, Inc. (ODFL) the Best Buy-the-Dip Stock to Buy Now?
Wednesday, April 30, 2025 05:00 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where Old Dominion Freight Line, Inc. (NASDAQ:ODFL) stands against other best buy ...
NC historical stock data
date open high low close volume
01/05/25 34.36 35.00 33.11 33.46 18,600
30/04/25 36.50 36.55 34.5577 34.90 10,418
29/04/25 35.025 36.17 34.86 36.17 3,293
28/04/25 35.20 35.225 34.315 34.59 8,924
25/04/25 35.34 35.65 34.8134 35.65 8,822
24/04/25 35.80 36.29 35.40 35.88 9,700
23/04/25 37.18 37.18 35.102 35.84 10,901
22/04/25 36.40 36.675 35.845 36.58 7,711
21/04/25 36.42 36.83 35.01 35.82 13,225
17/04/25 37.50 37.75 36.51 36.85 11,971
Quote Details
52wk Low:25.19
52wk High:39.65
Vol:18.6K
Avg Vol(3m):209.9K
1Y Chng:+4.89%
1M Chng:-1.59%
Add to Watch List
More Information
Index N/A
Market Cap. 248.68M