| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.24▼ | 48.12▲ | 48.15▲ | 49.13▲ | 50.27▼ |
| MA10 | 48.48▲ | 47.84▲ | 48.23▲ | 50.15▼ | 52.03▼ |
| MA20 | 48.02▲ | 48.12▲ | 48.92▲ | 50.64▼ | 50.50▼ |
| MA50 | 48.15▲ | 49.97▼ | 50.31▼ | 52.76▼ | 44.56▲ |
| MA100 | 49.70▼ | 50.58▼ | 50.82▼ | 50.60▼ | 37.60▲ |
| MA200 | 50.46▼ | 50.89▼ | 51.87▼ | 45.95▲ | 37.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.190▲ | 0.073▲ | -0.215▼ | -0.651▼ |
| RSI | 63.646▲ | 54.257▲ | 49.761▼ | 43.465▼ | 50.871▲ |
| STOCH | 97.980▲ | 44.868 | 40.328 | 19.840▼ | 30.651 |
| WILL %R | -11.009▲ | -10.573▲ | -10.573▲ | -78.952▼ | -67.436 |
| CCI | 85.608 | 148.259▲ | 139.920▲ | -106.358▼ | -60.363 |
| ▼ BREAK | $NC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 17, 2026 05:59 AM
SAN DIEGO--(BUSINESS WIRE)-- Genasys Inc. (NASDAQ: GNSS), the global leader in Protective Communications™, today announced a multi-year contract with Davidson County, North Carolina for Genasys ...
|
|
Friday, March 06, 2026 05:56 AM
NACCO Industries, Inc. (NYSE:NC) is one of the best coal mining stocks to buy right now. On March 4, NACCO Industries Inc. (NYSE:NC) delivered solid fourth-quarter and full-year 2025 results, ...
|
|
Friday, March 06, 2026 12:05 AM
Operator: I will be your conference operator today. At this time, I would like to welcome everyone to the NACCO Industries, Inc. 2025 Fourth Quarter and Full Year Earnings Call. All lines have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 48.495 | 49.43 | 48.495 | 49.19 | 7,140 |
| 16/04/26 | 48.60 | 48.895 | 46.98 | 47.72 | 11,854 |
| 15/04/26 | 49.025 | 49.70 | 47.33 | 48.60 | 19,178 |
| 14/04/26 | 50.80 | 51.352 | 49.41 | 49.41 | 15,521 |
| 13/04/26 | 51.95 | 51.95 | 50.71 | 50.71 | 5,849 |
| 10/04/26 | 51.26 | 51.45 | 50.89 | 51.24 | 3,571 |
| 09/04/26 | 51.43 | 52.215 | 51.20 | 51.80 | 8,179 |
| 08/04/26 | 51.25 | 51.4028 | 50.25 | 50.91 | 6,687 |
| 07/04/26 | 50.96 | 51.035 | 50.90 | 50.90 | 2,969 |
| 06/04/26 | 50.57 | 51.52 | 50.43 | 51.04 | 5,059 |
|
|
||||
|
|
||||
|
|