| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.32▼ | 50.39▼ | 50.25▼ | 51.11▼ | 51.66▼ |
| MA10 | 50.47▼ | 50.51▼ | 50.57▼ | 50.67▼ | 50.57▼ |
| MA20 | 50.75▼ | 50.89▼ | 51.03▼ | 51.44▼ | 51.02▼ |
| MA50 | 51.17▼ | 51.44▼ | 50.86▼ | 50.23▼ | 47.27▲ |
| MA100 | 51.30▼ | 51.12▼ | 51.55▼ | 51.49▼ | 39.81▲ |
| MA200 | 50.93▼ | 51.12▼ | 50.80▼ | 48.76▲ | 37.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.063▼ | -0.121▼ | -0.173▼ | -0.259▼ |
| RSI | 41.632▼ | 40.101▼ | 41.732▼ | 45.783▼ | 50.749▲ |
| STOCH | 55.134 | 40.891 | 27.519 | 52.909 | 63.130 |
| WILL %R | -60.920 | -74.752 | -77.130▼ | -67.588 | -69.524 |
| CCI | -87.290 | -95.681 | -106.321▼ | -67.573 | -8.946 |
|
Tuesday, March 31, 2026 01:51 PM
Banking software provider nCino (NASDAQ:NCNO) reported Q4 CY2025 results , with sales up 5.9% year on year to $149.7 million. Guidance for next quarter’s revenue was better than expected at $155.5 ...
|
|
Friday, March 06, 2026 05:56 AM
NACCO Industries, Inc. (NYSE:NC) is one of the best coal mining stocks to buy right now. On March 4, NACCO Industries Inc. (NYSE:NC) delivered solid fourth-quarter and full-year 2025 results, ...
|
|
Friday, January 09, 2026 07:21 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vertical software stocks, including nCino (NASDAQ:NCNO) and its peers. Software is eating the world, and while a large number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.75 | 50.75 | 50.18 | 50.18 | 3,790 |
| 29/06/26 | 50.845 | 51.30 | 49.85 | 50.15 | 8,851 |
| 26/06/26 | 52.05 | 52.32 | 50.945 | 51.71 | 10,279 |
| 25/06/26 | 52.535 | 52.535 | 51.43 | 51.71 | 10,629 |
| 24/06/26 | 51.755 | 53.14 | 51.755 | 51.79 | 16,213 |
| 23/06/26 | 51.12 | 51.76 | 51.12 | 51.28 | 9,116 |
| 22/06/26 | 49.90 | 50.52 | 48.75 | 50.49 | 12,641 |
| 18/06/26 | 49.70 | 51.05 | 49.42 | 49.87 | 16,529 |
| 17/06/26 | 49.91 | 50.2821 | 48.54 | 49.35 | 12,987 |
| 16/06/26 | 51.75 | 52.84 | 50.19 | 50.19 | 8,408 |
|
|
||||
|
|
||||
|
|