NACCO Industries, Inc (NC) Stock Price

42.01 ▼ -1.92 (-4.37%)
Open: 43.19 Vol: 0 Day's range: 42.01 - 43.19 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.09▼ 43.18▼ 43.18▼ 43.51▼ 42.45▼
MA10 43.56▼ 43.47▼ 43.47▼ 43.75▼ 41.49▲
MA20 43.60▼ 43.73▼ 43.86▼ 42.39▼ 40.44▲
MA50 44.03▼ 43.60▼ 42.78▼ 40.86▲ 36.01▲
MA100 42.95▼ 42.25▼ 42.50▼ 40.06▲ 33.48▲
MA200 42.41▼ 42.29▼ 41.46▲ 36.86▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.186▼ -0.247▼ -0.040▼ 0.145▲
RSI 25.317▼ 30.537▼ 33.169▼ 48.333▼ 56.071▲
STOCH 10.948▼ 32.303     33.659     68.577     75.022    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.850     -30.882    
CCI -282.344▼ -269.428▼ -254.707▼ -16.254     64.042    
Latest Filters Detected On NC
RSI $NC RSI(14) Crossed Below 50 Set Alert
▼ MACD $NC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NC Price Crossed Below MA(26) Set Alert
MA $NC Price Crossed Below MA(13) Set Alert
CDL $NC Marubozu Candlestick Pattern Detected Set Alert
NACCO Industries, Inc News
US stocks and gold sink, while meme stocks swerve, as momentum reverses on Wall Street
Sunday, October 26, 2025 12:32 AM
U.S. stocks and the price of gold fell, as momentum on Wall Street reverses. The S&P 500 sank 0.5% Wednesday, though it’s still not far below the all-time high it ...
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) Q3 2025 Earnings Call Transcript
Saturday, October 25, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 23, 2025SS&C Technologies Holdings, Inc. beats earnings expectations.
Jaguar Health Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, October 24, 2025 12:17 PM
Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") today announced that, effective October 20, 2025, the Company granted 600 restricted stock units (RSUs) to New Employee 1, 600 RSUs to New ...
NC historical stock data
date open high low close volume
27/10/25 43.19 43.19 42.01 42.01 5,748
24/10/25 42.90 43.93 42.90 43.93 3,764
23/10/25 43.88 44.27 43.74 44.02 11,995
22/10/25 43.54 43.88 42.90 43.74 7,172
21/10/25 44.87 44.90 43.84 43.84 10,074
20/10/25 44.75 44.95 43.528 44.95 15,323
17/10/25 44.44 44.95 43.50 44.75 10,986
16/10/25 43.74 44.45 43.3052 44.45 11,600
15/10/25 42.5788 44.05 42.5788 44.05 10,357
14/10/25 40.98 42.85 40.98 41.79 10,800
Quote Details
52wk Low:27.47
52wk High:45.50
Vol:0
Avg Vol(3m):193.2K
1Y Chng:+28.31%
1M Chng:+2.59%
Add to Watch List
More Information
Index N/A
Market Cap. 328.02M