| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.30▼ | 45.44▼ | 46.07▼ | 46.82▼ | 47.76▼ |
| MA10 | 45.37▼ | 46.21▼ | 46.30▼ | 47.28▼ | 48.60▼ |
| MA20 | 46.02▼ | 46.32▼ | 46.97▼ | 48.34▼ | 45.32▲ |
| MA50 | 47.21▼ | 47.81▼ | 48.27▼ | 47.69▼ | 39.85▲ |
| MA100 | 47.99▼ | 47.94▼ | 47.84▼ | 44.46▲ | 34.82▲ |
| MA200 | 47.62▼ | 47.85▼ | 46.76▼ | 40.85▲ | 37.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.086▼ | -0.127▼ | -0.346▼ | -0.306▼ |
| RSI | 36.020▼ | 34.526▼ | 35.691▼ | 39.308▼ | 53.160▲ |
| STOCH | 18.768▼ | 9.395▼ | 39.850 | 40.769 | 49.157 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.318▼ | -59.568 |
| CCI | -81.001 | -108.789▼ | -128.489▼ | -140.618▼ | -28.883 |
|
Friday, January 09, 2026 08:01 AM
Key Insights Given the large stake in the stock by institutions, NACCO Industries' stock price might be vulnerable ...
|
|
Thursday, January 08, 2026 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the vertical software stocks, including nCino (NASDAQ:NCNO) and its peers. Software is eating the world, and while a large number ...
|
|
Wednesday, December 10, 2025 03:30 AM
CLEVELAND, Dec. 10, 2025 /PRNewswire/ -- NACCO Industries ® (NYSE: NC) announced today the dual listing of its Class A Common Stock on NYSE Texas, the newly launched fully electronic equities exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 46.11 | 46.83 | 44.58 | 45.48 | 12,700 |
| 12/01/26 | 47.42 | 47.50 | 46.36 | 47.19 | 11,600 |
| 09/01/26 | 47.56 | 48.37 | 47.56 | 47.56 | 5,100 |
| 08/01/26 | 46.60 | 47.80 | 45.59 | 47.80 | 3,748 |
| 07/01/26 | 47.20 | 47.93 | 45.90 | 46.09 | 5,700 |
| 06/01/26 | 46.71 | 46.71 | 46.19 | 46.19 | 6,470 |
| 05/01/26 | 48.07 | 48.07 | 45.02 | 46.48 | 15,200 |
| 02/01/26 | 48.80 | 48.80 | 47.89 | 47.89 | 7,490 |
| 31/12/25 | 48.35 | 49.04 | 48.35 | 49.04 | 4,032 |
| 30/12/25 | 47.65 | 49.08 | 47.65 | 49.08 | 4,193 |
|
|
||||
|
|
||||
|
|