| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▼ | 45.43▼ | 45.21▲ | 43.79▲ | 44.10▲ |
| MA10 | 44.96▲ | 44.72▲ | 44.20▲ | 43.01▲ | 42.76▲ |
| MA20 | 44.03▲ | 43.65▲ | 43.38▲ | 43.38▲ | 40.82▲ |
| MA50 | 43.14▲ | 42.82▲ | 42.91▲ | 41.94▲ | 36.52▲ |
| MA100 | 42.93▲ | 43.19▲ | 42.67▲ | 40.64▲ | 33.69▲ |
| MA200 | 42.66▲ | 42.52▲ | 42.29▲ | 37.44▲ | 36.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.251▲ | 0.316▲ | 0.130▲ | 0.258▲ |
| RSI | 63.314▲ | 64.571▲ | 64.947▲ | 65.716▲ | 62.026▲ |
| STOCH | 92.973▲ | 93.893▲ | 96.447▲ | 64.651 | 79.169 |
| WILL %R | -22.776▲ | -16.244▲ | -16.244▲ | -14.546▲ | -6.089▲ |
| CCI | 65.542 | 77.793 | 107.928▲ | 201.026▲ | 124.292▲ |
|
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Arhaus, Inc. beats earnings expectations. Reported EPS is $0.09, expectations were $0.08. Operator: Good morning and welcome to the Arhaus Third ...
|
|
Friday, November 07, 2025 09:50 PM
The Sherwin-Williams Company (NYSE:SHW) is included among the 15 Best DRIP Stocks to Own Right Now. On October 29, Mizuho lifted its price target on The Sherwin-Williams Company (NYSE:SHW) to $400 ...
|
|
Friday, November 07, 2025 02:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers and acquirers of Inspire Medical Systems, Inc. (NYSE: INSP) common stock between August 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 44.94 | 45.94 | 44.94 | 45.30 | 23,965 |
| 07/11/25 | 42.1301 | 44.50 | 42.1301 | 44.24 | 4,987 |
| 06/11/25 | 43.345 | 44.2101 | 43.345 | 43.83 | 5,527 |
| 05/11/25 | 41.99 | 43.42 | 41.91 | 43.42 | 4,334 |
| 04/11/25 | 42.63 | 43.75 | 41.5401 | 42.18 | 4,793 |
| 03/11/25 | 43.12 | 43.12 | 42.05 | 42.27 | 7,700 |
| 31/10/25 | 41.99 | 42.93 | 41.66 | 42.28 | 5,358 |
| 30/10/25 | 41.85 | 42.49 | 41.85 | 42.06 | 4,974 |
| 29/10/25 | 41.8501 | 43.38 | 41.8501 | 42.21 | 5,612 |
| 28/10/25 | 42.31 | 42.43 | 41.755 | 42.28 | 6,574 |
|
|
||||
|
|
||||
|
|