NovaBay Pharmaceuticals, Inc (NBY) Stock Price

0.6175 ▲ +0.0127 (+2.10%)
Open: 0.583 Vol: 212.92K Day's range: 0.5383 - 0.62 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▲ 0.63▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.60▲ 0.62▼
MA20 0.61▼ 0.62▼ 0.62▼ 0.62▲ 0.59▲
MA50 0.64▼ 0.64▼ 0.63▼ 0.62▼ 0.62▼
MA100 0.64▼ 0.61▼ 0.61▼ 0.59▲ 3.27▼
MA200 0.61▼ 0.59▼ 0.59▼ 0.62▼ 14.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ -0.001▼ 0.028▲
RSI 33.285▼ 35.641▼ 37.130▼ 51.257▲ 44.408▼
STOCH 30.380     30.023     30.023     25.227     46.849    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.020     -62.589    
CCI -185.328▼ -162.581▼ -162.250▼ -54.209     22.510    
Latest Filters Detected On NBY
RSI&VOL $NBY RSI Cross Up and Volume Set Alert
RSI $NBY RSI(14) Crossed Above 50 Set Alert
GAP $NBY Open Gap Down %3 Set Alert
GAP $NBY Open Gap Down %2 Set Alert
NovaBay Pharmaceuticals, Inc News
NBY historical stock data
date open high low close volume
15/08/25 0.583 0.62 0.5383 0.6175 212,919
14/08/25 0.5803 0.6048 0.5803 0.6048 9,584
13/08/25 0.59 0.61 0.58 0.59 22,500
12/08/25 0.6045 0.6199 0.5848 0.5848 48,638
11/08/25 0.70 0.70 0.59 0.601 29,820
08/08/25 0.60 0.62 0.57 0.59 18,400
07/08/25 0.59 0.59 0.58 0.58 10,900
06/08/25 0.60 0.60 0.59 0.59 38,800
05/08/25 0.61 0.62 0.61 0.61 16,700
04/08/25 0.60 0.62 0.59 0.61 52,800
Quote Details
52wk Low:0.44
52wk High:1.01
Vol:212.92K
Avg Vol(3m):665.1K
1Y Chng:+26.87%
1M Chng:-6.44%
Add to Watch List