NovaBay Pharmaceuticals, Inc (NBY) Stock Price

0.58 ▼ -0.01 (-1.69%)
Open: 0.58 Vol: 0 Day's range: 0.58 - 0.58 May 02, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.58▼ 0.56▲
MA10 0.59▼ 0.59▼ 0.59▼ 0.58▼ 0.59▼
MA20 0.59▼ 0.58▼ 0.59▼ 0.56▲ 0.62▼
MA50 0.59▼ 0.57▲ 0.56▲ 0.59▼ 0.98▼
MA100 0.57▲ 0.58▼ 0.59▼ 0.61▼ 6.71▼
MA200 0.60▼ 0.63▼ 0.62▼ 0.66▼ 16.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.004▲ 0.069▲
RSI 43.335▼ 46.942▼ 48.580▼ 50.262▲ 36.314▼
STOCH 45.506     62.794     72.181     55.872     39.832    
WILL %R -100.000▼ -54.315     -54.315     -33.333     -53.416    
CCI -193.536▼ -62.425     -52.987     -13.433     -38.779    
Latest Filters Detected On NBY
▲ MACD $NBY MACD(12,26,9) Crossed Above Zero Set Alert
MA $NBY Price Crossed Below MA(13) Set Alert
MA $NBY Price Crossed Below MA(7) Set Alert
CDL $NBY Doji Candlestick Pattern Detected Set Alert
NovaBay Pharmaceuticals, Inc News
Poplar Point Capital increases stake in NovaBay Pharmaceuticals
Tuesday, April 15, 2025 10:46 AM
In a series of transactions, Poplar Point Capital Partners (WA:CPAP) LP, along with its affiliates, has increased its holdings in NovaBay Pharmaceuticals, Inc. (NYSE:NBY), a company that has seen its ...
Poplar Point Capital Partners increases stake in NovaBay Pharmaceuticals
Tuesday, April 15, 2025 05:22 AM
BURLINGAME, CA—Poplar Point Capital Partners LP has expanded its holdings in NovaBay Pharmaceuticals, Inc. (NYSE:NBY) through a series of recent stock purchases, according to a recent SEC filing.
NovaBay Pharmaceuticals (NYSE:NBY) Now Covered by Analysts at StockNews.com
Friday, April 11, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever NovaBay Pharmaceuticals, Inc, a biopharmaceutical company, develops and sells ...
NBY historical stock data
date open high low close volume
02/05/25 0.58 0.58 0.58 0.58 1,929
01/05/25 0.59 0.59 0.58 0.59 19,800
30/04/25 0.60 0.60 0.58 0.58 46,400
29/04/25 0.5832 0.586 0.5832 0.5832 18,633
28/04/25 0.58 0.59 0.58 0.59 6,000
25/04/25 0.5702 0.5872 0.5702 0.58 12,284
24/04/25 0.58 0.60 0.57 0.57 10,900
23/04/25 0.5771 0.5858 0.5601 0.5772 41,600
22/04/25 0.57 0.60 0.57 0.58 86,000
21/04/25 0.60 0.61 0.57 0.60 22,100
Quote Details
52wk Low:0.361
52wk High:9.079
Vol:0
Avg Vol(3m):763.3K
1Y Chng:-86.03%
1M Chng:-10.49%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.40M