| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.48▲ | 5.19▲ | 4.92▲ | 3.95▲ |
| MA10 | 5.53▲ | 5.11▲ | 4.95▲ | 4.49▲ | 2.49▲ |
| MA20 | 5.53▲ | 4.91▲ | 4.82▲ | 3.17▲ | 2.14▲ |
| MA50 | 5.11▲ | 4.74▲ | 4.68▲ | 1.93▲ | 1.22▲ |
| MA100 | 4.89▲ | 4.58▲ | 3.61▲ | 1.78▲ | 1.64▲ |
| MA200 | 4.76▲ | 3.41▲ | 2.33▲ | 1.19▲ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.096▲ | 0.081▲ | 0.208▲ | 0.453▲ |
| RSI | 65.627▲ | 70.584▲ | 69.914▲ | 76.742▲ | 75.814▲ |
| STOCH | 61.401 | 79.668 | 85.319▲ | 63.690 | 67.077 |
| WILL %R | -14.286▲ | -8.095▲ | -6.296▲ | -18.492▲ | -15.954▲ |
| CCI | 140.311▲ | 113.482▲ | 203.773▲ | 87.538 | 158.260▲ |
|
Tuesday, October 21, 2025 12:07 AM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Tuesday, September 23, 2025 12:23 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. NovaBay Pharmaceuticals, Inc. is one of them. NovaBay Pharmaceuticals, Inc. (NYSE:NBY) is a ...
|
|
Sunday, September 21, 2025 02:23 AM
NovaBay Pharmaceuticals, Inc. (NYSE:NBY) is a biopharmaceutical company specializing in anti-infective therapies for inflammation and infection-related conditions. Its flagship product, Avenova, is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.66 | 5.66 | 4.61 | 5.575 | 511,907 |
| 29/12/25 | 4.75 | 4.94 | 4.31 | 4.86 | 422,500 |
| 26/12/25 | 4.70 | 4.87 | 4.55 | 4.85 | 243,500 |
| 24/12/25 | 4.46 | 5.06 | 4.39 | 4.75 | 434,781 |
| 23/12/25 | 5.12 | 5.24 | 4.37 | 4.57 | 1,106,030 |
| 22/12/25 | 5.36 | 6.23 | 4.97 | 5.43 | 2,384,000 |
| 19/12/25 | 3.10 | 6.47 | 3.10 | 5.30 | 30,824,000 |
| 18/12/25 | 3.18 | 4.1799 | 2.92 | 2.95 | 1,204,166 |
| 17/12/25 | 3.18 | 3.66 | 3.10 | 3.50 | 894,800 |
| 16/12/25 | 2.72 | 3.21 | 2.66 | 3.16 | 811,600 |
|
|
||||
|
|
||||
|
|