NovaBay Pharmaceuticals, Inc (NBY) Stock Price

0.58 ▼ -0.03 (-4.92%)
Open: 0.61 Vol: 15.4K Day's range: 0.58 - 0.61 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.59▼ 0.59▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.58▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.59▼ 0.59▼
MA50 0.59▲ 0.59▲ 0.58▲ 0.58▼ 0.61▼
MA100 0.59▲ 0.58▲ 0.58▲ 0.60▼ 4.49▼
MA200 0.58▲ 0.58▲ 0.59▼ 0.62▼ 15.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.001▼ 0.042▲
RSI 45.992▼ 45.953▼ 47.117▼ 48.144▼ 40.272▼
STOCH 17.063▼ 17.063▼ 15.445▼ 22.210     57.540    
WILL %R -75.000▼ -75.000▼ -75.000▼ -87.500▼ -36.842    
CCI -78.323     -78.323     -78.346     -41.868     60.160    
Latest Filters Detected On NBY
RSI $NBY RSI(14) Crossed Below 50 Set Alert
MA $NBY Price Crossed Below MA(50) Set Alert
MA $NBY Price Crossed Below MA(26) Set Alert
MA $NBY Price Crossed Below MA(13) Set Alert
MA $NBY Price Crossed Below MA(7) Set Alert
CDL $NBY Marubozu Candlestick Pattern Detected Set Alert
NovaBay Pharmaceuticals, Inc News
NBY historical stock data
date open high low close volume
30/06/25 0.61 0.61 0.58 0.58 15,400
27/06/25 0.60 0.61 0.60 0.61 28,100
26/06/25 0.58 0.60 0.58 0.60 8,800
25/06/25 0.58 0.58 0.57 0.57 5,800
24/06/25 0.57 0.58 0.57 0.58 23,000
23/06/25 0.57 0.60 0.57 0.57 31,500
20/06/25 0.60 0.61 0.57 0.57 29,600
18/06/25 0.6048 0.6192 0.60 0.6101 7,696
17/06/25 0.60 0.6297 0.60 0.6182 27,706
16/06/25 0.60 0.6373 0.60 0.60 22,292
Quote Details
52wk Low:0.361
52wk High:2.452
Vol:15.4K
Avg Vol(3m):883.9K
1Y Chng:-72.90%
1M Chng:-1.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.49M