NovaBay Pharmaceuticals, Inc (NBY) Stock Price

1.35 ▼ -0.15 (-10.00%)
Open: 1.44 Vol: 254.49K Day's range: 1.3305 - 1.4967 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.38▼ 1.39▼ 1.46▼ 1.32▲
MA10 1.38▼ 1.40▼ 1.42▼ 1.37▼ 1.18▲
MA20 1.38▼ 1.42▼ 1.47▼ 1.36▼ 3.62▼
MA50 1.42▼ 1.49▼ 1.43▼ 1.92▼ 2.08▼
MA100 1.47▼ 1.41▼ 1.36▼ 2.97▼ 1.59▼
MA200 1.51▼ 1.35▲ 1.35▲ 2.08▼ 13.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.016▼ 0.092▲ -0.510▼
RSI 39.601▼ 39.228▼ 41.819▼ 45.453▼ 46.334▼
STOCH 36.111     9.786▼ 25.567     46.184     14.233▼
WILL %R -66.667     -87.097▼ -87.097▼ -69.444     -95.307▼
CCI -88.453     -104.744▼ -151.862▼ 15.770     -46.698    
Latest Filters Detected On NBY
▼ MA $NBY MA(50) Crossed Below MA(200) Set Alert
MA $NBY Price Crossed Below MA(26) Set Alert
MA $NBY Price Crossed Below MA(13) Set Alert
MA $NBY Price Crossed Below MA(7) Set Alert
▼ GAP $NBY Open Gap Down %3 Set Alert
▼ GAP $NBY Open Gap Down %2 Set Alert
NovaBay Pharmaceuticals, Inc News
NovaBay Pharmaceuticals Announces Name Change to Stablecoin Development Corporation, Reports Initial Staking Rewards, and Provides SKY Token Holdings Update
Monday, March 30, 2026 05:35 PM
Detailed price information for Novabay Pharmaceuticals Inc (NBY-A) from The Globe and Mail including charting and trades.
NovaBay rebrands to Stablecoin Development Corp in full crypto pivot—pharma company's stock climbs 19%
Monday, March 23, 2026 09:00 PM
NovaBay Pharmaceuticals, Inc. (NYSE:NBY) announced Monday its corporate name change to Stablecoin Development Corporation, signaling a full shift toward a cryptocurrency-focused strategy. From Pharms ...
Pharmaceutical stock surges 26% after crypto pivot
Monday, March 23, 2026 11:26 AM
New stablecoin strategy fuels investor optimism.
NBY historical stock data
date open high low close volume
30/03/26 1.44 1.4967 1.3305 1.35 254,490
27/03/26 1.53 1.60 1.42 1.50 216,255
26/03/26 1.4435 1.70 1.4435 1.53 361,318
25/03/26 1.63 1.65 1.40 1.42 386,000
24/03/26 1.40 1.75 1.28 1.50 1,204,384
23/03/26 1.19 1.49 1.13 1.38 1,060,265
20/03/26 1.22 1.24 1.16 1.16 104,864
19/03/26 1.2599 1.28 1.15 1.22 247,256
18/03/26 1.30 1.36 1.26 1.28 224,300
17/03/26 1.43 1.46 1.26 1.36 440,400
Quote Details
52wk Low:0.434
52wk High:19.95
Vol:254.49K
Avg Vol(3m):31.1M
1Y Chng:+128.81%
1M Chng:+150.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 39.94M