| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.57▼ | 0.58▼ | 0.64▼ | 4.52▼ |
| MA10 | 0.56▼ | 0.59▼ | 0.60▼ | 0.85▼ | 6.06▼ |
| MA20 | 0.58▼ | 0.60▼ | 0.63▼ | 2.85▼ | 3.59▼ |
| MA50 | 0.60▼ | 0.67▼ | 0.73▼ | 4.74▼ | 1.99▼ |
| MA100 | 0.62▼ | 0.76▼ | 1.25▼ | 2.99▼ | 1.74▼ |
| MA200 | 0.68▼ | 1.45▼ | 4.97▼ | 1.97▼ | 13.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.002▲ | -0.215▼ | -0.502▼ |
| RSI | 16.566▼ | 28.299▼ | 28.298▼ | 34.669▼ | 44.400▼ |
| STOCH | 1.454▼ | 1.827▼ | 18.339▼ | 0.173▼ | 32.243 |
| WILL %R | -93.351▼ | -97.531▼ | -97.531▼ | -99.793▼ | -99.974▼ |
| CCI | -171.086▼ | -227.453▼ | -204.002▼ | -80.383 | -71.769 |
|
Wednesday, January 21, 2026 12:00 AM
Detailed price information for Novabay Pharmaceuticals (NBY-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 10:48 AM
NovaBay Pharmaceuticals (NBY) lost ~54% on Tuesday after the wound care product maker announced an at-the-market sales agreement with Virtu Americas, an institutional brokerage firm, to sell up to ...
|
|
Tuesday, January 13, 2026 02:21 AM
NovaBay Pharmaceuticals, Inc. engages in the development and sales of scientifically-created and clinically-proven eyecare and skincare. Its products include Avenova, NeutroPhase and DERMAdoctor. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.6049 | 0.72 | 0.5134 | 0.5185 | 1,944,559 |
| 12/02/26 | 0.67 | 0.72 | 0.58 | 0.58 | 1,003,100 |
| 11/02/26 | 0.712 | 0.7125 | 0.6584 | 0.662 | 830,558 |
| 10/02/26 | 0.72 | 0.8092 | 0.7001 | 0.7001 | 1,792,326 |
| 09/02/26 | 0.87 | 0.95 | 0.74 | 0.74 | 2,801,100 |
| 06/02/26 | 0.9399 | 0.9399 | 0.76 | 0.7601 | 1,759,455 |
| 05/02/26 | 0.9411 | 1.0596 | 0.7518 | 0.7518 | 1,683,402 |
| 04/02/26 | 1.20 | 1.20 | 0.93 | 0.95 | 2,014,000 |
| 03/02/26 | 1.67 | 1.73 | 1.14 | 1.16 | 1,868,029 |
| 02/02/26 | 1.85 | 1.8799 | 1.67 | 1.71 | 973,964 |
|
|
||||
|
|
||||
|
|