| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▼ | 25.36▲ | 25.30▲ | 24.79▲ | 21.82▲ |
| MA10 | 25.37▲ | 25.21▲ | 25.06▲ | 23.04▲ | 21.97▲ |
| MA20 | 25.12▲ | 25.12▲ | 24.55▲ | 22.20▲ | 21.64▲ |
| MA50 | 24.09▲ | 23.16▲ | 22.53▲ | 21.96▲ | 12.13▲ |
| MA100 | 22.55▲ | 22.46▲ | 22.40▲ | 21.51▲ | 8.47▲ |
| MA200 | 22.52▲ | 22.10▲ | 21.72▲ | 13.83▲ | 6.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.065▼ | -0.025▼ | 0.427▲ | -0.380▼ |
| RSI | 58.687▲ | 61.574▲ | 63.032▲ | 62.020▲ | 71.345▲ |
| STOCH | 91.515▲ | 81.957▲ | 55.841 | 67.793 | 41.187 |
| WILL %R | -26.036 | -15.172▲ | -46.753 | -18.961▲ | -15.301▲ |
| CCI | 66.881 | 113.386▲ | 59.656 | 122.337▲ | 228.715▲ |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Nanobiotix S.A. - Depositary Receipt (NasdaqGS:NBTX) has been revised to $25.86 / share. This is an increase of 12.06% from the prior estimate of $23.08 dated ...
|
|
Sunday, December 14, 2025 11:31 PM
PARIS and CAMBRIDGE, Mass., Dec. 15, 2025 (GLOBE NEWSWIRE) -- NANOBIOTIX (Euronext: NANO –– NASDAQ: NBTX – the ‘‘Company’’), a late-stage clinical biotechnology company pioneering physics-based ...
|
|
Monday, November 24, 2025 07:29 AM
Nanobiotix is a small French biotechnology company. It has secured financing from Johnson & Johnson and elsewhere. It's not a no-brainer investment, but it might do well. Nanobiotix (NASDAQ: NBTX) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.55 | 25.8099 | 24.55 | 25.34 | 50,864 |
| 12/02/26 | 24.78 | 25.55 | 24.46 | 24.49 | 27,028 |
| 11/02/26 | 25.35 | 25.445 | 22.76 | 24.12 | 57,941 |
| 10/02/26 | 23.95 | 26.46 | 23.95 | 26.43 | 115,073 |
| 09/02/26 | 22.36 | 24.02 | 22.36 | 23.57 | 31,734 |
| 06/02/26 | 21.18 | 21.70 | 20.71 | 20.85 | 6,301 |
| 05/02/26 | 21.46 | 21.46 | 21.03 | 21.03 | 4,826 |
| 04/02/26 | 21.88 | 22.15 | 21.1604 | 21.73 | 9,715 |
| 03/02/26 | 21.36 | 21.54 | 21.24 | 21.44 | 4,999 |
| 02/02/26 | 20.99 | 21.68 | 20.715 | 21.37 | 35,018 |
|
|
||||
|
|
||||
|
|