Nanobiotix - ADR (NBTX) Stock Price

20.80 ▲ +0.53 (+2.61%)
Open: 20.00 Vol: 36.71K Day's range: 19.90 - 21.4611 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.57▼ 20.60▼ 21.15▼ 21.27▼
MA10 20.61▼ 20.61▼ 20.52▼ 20.21▲ 18.80▲
MA20 20.57▼ 20.74▼ 20.74▼ 19.99▲ 13.00▲
MA50 20.94▼ 20.70▼ 20.36▲ 18.67▲ 7.35▲
MA100 20.44▲ 19.81▲ 19.95▲ 12.77▲ 6.59▲
MA200 19.23▲ 22.09▼ 21.13▼ 8.25▲ 5.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.026▼ -0.078▼ -0.039▼ 0.771▲
RSI 45.705▼ 46.546▼ 48.165▼ 51.769▲ 68.678▲
STOCH 13.304▼ 42.372     50.534     65.993     60.768    
WILL %R -89.796▼ -48.352     -65.056     -38.640     -40.847    
CCI -77.778     -22.585     -47.921     58.133     61.542    
Latest Filters Detected On NBTX
MA $NBTX Price Crossed Above MA(7) Set Alert
Nanobiotix - ADR News
Nanobiotix Advances Curadigm Nanoprimer Platform with New Patents and Preclinical Data
Friday, November 14, 2025 01:57 PM
Nanobiotix ( ($NBTX) ) has issued an announcement. On November 13, 2025, Nanobiotix announced significant advancements in its Curadigm Nanoprimer ...
NANOBIOTIX Announces Curadigm Nanoprimer Platform Advancements With Updated Plans for Internal Pipeline Development and External Collaborations
Thursday, November 13, 2025 01:23 PM
Four new patent applications filed that aim to expand the Curadigm Nanoprimer platform intellectual property portfolio and support an initial ...
NANOBIOTIX to Participate in Jefferies London Healthcare Conference
Tuesday, November 11, 2025 01:26 PM
Jefferies London Healthcare Conference Date: Monday, November 17, 2025 Time: 3pm GMT / 10am ET / 4pm CET Location: London, UK Presenters: Laurent Levy, Chief Executive Officer of Nanobiotix and Bart ...
NBTX historical stock data
date open high low close volume
14/11/25 20.00 21.4611 19.90 20.80 36,714
13/11/25 21.10 21.27 19.9903 20.27 40,266
12/11/25 20.98 21.60 20.60 21.5757 32,535
11/11/25 20.33 21.13 20.07 20.92 38,457
10/11/25 21.61 22.96 21.61 22.17 81,754
07/11/25 19.80 20.105 19.03 19.87 78,479
06/11/25 20.41 20.71 19.40 19.67 56,116
05/11/25 19.12 20.51 19.05 19.76 35,805
04/11/25 18.77 20.2605 18.5801 19.33 146,599
03/11/25 19.19 19.2144 17.42 17.70 49,055
Quote Details
52wk Low:2.76
52wk High:30.35
Vol:36.71K
Avg Vol(3m):1.9M
1Y Chng:+520.90%
1M Chng:-8.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02B