| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.27▼ | 5.27▼ | 5.14▲ | 4.33▲ |
| MA10 | 5.20▼ | 5.00▲ | 5.00▲ | 4.78▲ | 3.82▲ |
| MA20 | 4.84▲ | 4.49▲ | 4.43▲ | 4.30▲ | 3.70▲ |
| MA50 | 4.07▲ | 3.85▲ | 3.81▲ | 3.72▲ | 4.13▲ |
| MA100 | 3.74▲ | 3.66▲ | 3.67▲ | 3.64▲ | 5.55▼ |
| MA200 | 3.52▲ | 3.43▲ | 3.41▲ | 3.93▲ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.085▲ | 0.100▲ | 0.132▲ | 0.243▲ |
| RSI | 62.079▲ | 65.039▲ | 65.354▲ | 72.214▲ | 69.510▲ |
| STOCH | 89.194▲ | 90.194▲ | 90.194▲ | 89.734▲ | 76.636 |
| WILL %R | -54.884 | -33.523 | -28.079 | -19.770▲ | -14.783▲ |
| CCI | 22.636 | 73.031 | 73.771 | 112.048▲ | 256.984▲ |
|
Saturday, May 17, 2025 05:00 PM
Nanobiotix (NASDAQ:NBTX – Get Free Report) is projected to release its Q1 2025 earnings data before the market opens on Tuesday, May 20th.Analysts expect Nanobiotix to post earnings of ($0.58 ...
|
|
Sunday, March 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, March 22, 2025 05:00 PM
Shares of NBTX stock opened at $3.62 on Friday. The firm has a 50 day moving average price of $3.51 and a two-hundred day moving average price of $3.90. Nanobiotix has a 12-month low of $2.76 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.54 | 5.54 | 5.03 | 5.3446 | 11,931 |
| 12/06/25 | 5.26 | 5.76 | 5.26 | 5.76 | 52,054 |
| 11/06/25 | 4.94 | 5.14 | 4.94 | 5.08 | 11,468 |
| 10/06/25 | 4.885 | 4.885 | 4.85 | 4.85 | 3,074 |
| 09/06/25 | 4.8499 | 4.8499 | 4.6759 | 4.6759 | 1,226 |
| 06/06/25 | 4.70 | 4.77 | 4.6944 | 4.71 | 8,003 |
| 05/06/25 | 4.65 | 4.83 | 4.5719 | 4.59 | 5,390 |
| 04/06/25 | 4.43 | 4.56 | 4.42 | 4.55 | 12,755 |
| 03/06/25 | 4.145 | 4.1739 | 4.10 | 4.10 | 1,204 |
| 02/06/25 | 4.1955 | 4.20 | 4.10 | 4.10 | 7,792 |
|
|
||||
|
|
||||
|
|