| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.45▲ | 3.45▲ | 3.27▲ | 3.27▲ |
| MA10 | 3.44▲ | 3.40▲ | 3.40▲ | 3.27▲ | 3.37▼ |
| MA20 | 3.40▲ | 3.35▲ | 3.36▲ | 3.27▲ | 3.37▼ |
| MA50 | 3.41▲ | 3.38▲ | 3.39▲ | 3.43▼ | 4.29▼ |
| MA100 | 3.45▲ | 3.38▲ | 3.35▲ | 3.36▼ | 5.63▼ |
| MA200 | 3.25▲ | 3.29▲ | 3.37▲ | 4.08▼ | 6.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.024▲ | 0.024▲ | 0.013▲ | 0.049▲ |
| RSI | 57.926▲ | 57.245▲ | 56.485▲ | 49.090▼ | 43.184▼ |
| STOCH | 80.036▲ | 69.546 | 70.740 | 35.138 | 30.110 |
| WILL %R | 0.000▲ | -1.351▲ | -1.351▲ | -59.297 | -73.977 |
| CCI | 124.165▲ | 146.136▲ | 136.243▲ | 115.475▲ | -51.084 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Sunday, April 20, 2025 05:00 PM
Shares of NBTX opened at $3.34 on Monday. The firm has a fifty day moving average price of $3.51 and a 200-day moving average price of $3.63. Nanobiotix has a 12-month low of $2.76 and a 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.41 | 3.59 | 3.31 | 3.31 | 19,712 |
| 30/04/25 | 3.37 | 3.39 | 3.27 | 3.39 | 22,450 |
| 28/04/25 | 3.16 | 3.24 | 3.16 | 3.19 | 4,841 |
| 25/04/25 | 3.2632 | 3.30 | 3.13 | 3.15 | 5,291 |
| 24/04/25 | 3.26 | 3.30 | 3.26 | 3.30 | 1,418 |
| 23/04/25 | 3.3699 | 3.3699 | 3.2941 | 3.2941 | 773 |
| 22/04/25 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 369 |
| 21/04/25 | 3.1178 | 3.36 | 3.1178 | 3.2331 | 2,497 |
| 17/04/25 | 3.39 | 3.5499 | 3.29 | 3.29 | 2,637 |
| 16/04/25 | 3.305 | 3.31 | 3.2827 | 3.2827 | 1,426 |
|
|
||||
|
|
||||
|
|