| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▼ | 19.23▼ | 19.41▼ | 16.87▲ | 13.02▲ |
| MA10 | 19.20▼ | 19.37▼ | 19.07▲ | 14.57▲ | 10.62▲ |
| MA20 | 19.01▲ | 17.97▲ | 17.54▲ | 11.88▲ | 7.76▲ |
| MA50 | 16.48▲ | 14.93▲ | 14.22▲ | 9.39▲ | 5.21▲ |
| MA100 | 13.79▲ | 11.99▲ | 11.33▲ | 6.94▲ | 5.63▲ |
| MA200 | 10.80▲ | 8.85▲ | 8.05▲ | 5.16▲ | 5.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.100▼ | -0.025▼ | 0.751▲ | 1.150▲ |
| RSI | 64.494▲ | 68.146▲ | 68.789▲ | 78.833▲ | 89.037▲ |
| STOCH | 22.281 | 62.451 | 82.298▲ | 86.182▲ | 80.622▲ |
| WILL %R | -92.513▼ | -25.404 | -21.706▲ | -18.065▲ | -12.839▲ |
| CCI | -83.565 | 21.408 | 40.749 | 157.273▲ | 228.227▲ |
| BBANDS | $NBTX Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $NBTX Open Gap Up %5 | Set Alert |
| ▲ GAP | $NBTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $NBTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NBTX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NBTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NBTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NBTX Price Breaks 10 Days High | Set Alert |
| CDL | $NBTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:55 PM
Nanobiotix ( ($NBTX) ) just unveiled an announcement. On September 30, 2025, Nanobiotix announced its half-year financial results and provided a ...
|
|
Tuesday, September 30, 2025 01:26 PM
NANOBIOTIX (Euronext: NANO - NASDAQ: NBTX - the “Company”), a late-clinical stage biotechnology company pioneering nanotherapeutic approaches to expand treatment possibilities for patients with cancer ...
|
|
Tuesday, September 30, 2025 10:42 AM
Nanobiotix SA (NASDAQ:NBTX) on Tuesday announced updated data from cohorts 1 and 2 of Study 1100 Phase 1 dose escalation and expansion trial evaluating JNJ-1900 (NBTXR3) activated by radiation therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.00 | 21.00 | 18.88 | 18.89 | 272,677 |
| 29/09/25 | 16.16 | 18.4938 | 15.85 | 18.02 | 168,095 |
| 26/09/25 | 15.44 | 16.4937 | 15.44 | 16.24 | 43,217 |
| 25/09/25 | 14.93 | 15.3794 | 14.46 | 14.75 | 61,600 |
| 24/09/25 | 14.46 | 16.9762 | 14.30 | 16.44 | 130,658 |
| 23/09/25 | 13.46 | 15.0716 | 13.30 | 14.45 | 49,302 |
| 22/09/25 | 12.71 | 13.43 | 12.63 | 12.86 | 100,737 |
| 19/09/25 | 12.23 | 12.2999 | 10.58 | 11.57 | 69,197 |
| 18/09/25 | 12.55 | 13.20 | 11.6178 | 12.31 | 344,089 |
| 17/09/25 | 10.25 | 10.96 | 10.07 | 10.2026 | 432,714 |
|
|
||||
|
|
||||
|
|