| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 7.94▲ | 7.96▲ | 7.74▲ | 6.84▲ |
| MA10 | 8.02▲ | 8.02▲ | 7.89▲ | 7.39▲ | 5.86▲ |
| MA20 | 7.71▲ | 7.72▲ | 7.61▲ | 6.86▲ | 4.73▲ |
| MA50 | 7.33▲ | 7.16▲ | 7.02▲ | 5.69▲ | 4.23▲ |
| MA100 | 6.95▲ | 6.13▲ | 5.65▲ | 4.61▲ | 5.28▲ |
| MA200 | 5.46▲ | 4.79▲ | 4.48▲ | 4.07▲ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | 0.004▲ | 0.066▲ | 0.398▲ |
| RSI | 60.578▲ | 61.775▲ | 63.477▲ | 73.177▲ | 79.205▲ |
| STOCH | 55.671 | 58.907 | 65.937 | 76.815 | 83.618▲ |
| WILL %R | -28.431 | -28.431 | -28.431 | -23.529▲ | -10.895▲ |
| CCI | 37.397 | 38.551 | 66.726 | 127.770▲ | 169.197▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Tuesday, July 22, 2025 06:12 PM
The NBTX Run Club was originally founded in December 2023 by Morgan Clewell. Around Christmas, she handed the reins to Hunter Boltz and Bibian Cespedes. Since then, the duo has been dedicated to ...
|
|
Tuesday, May 10, 2022 09:14 AM
Nanobiotix has been listed on the regulated market of Euronext: Paris since 2012 and on the Nasdaq Global Select Market in New York City since December 2020.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.20 | 8.25 | 7.87 | 7.91 | 10,128 |
| 14/08/25 | 8.14 | 8.25 | 7.8762 | 8.20 | 8,994 |
| 13/08/25 | 8.20 | 8.47 | 7.72 | 7.85 | 47,692 |
| 12/08/25 | 7.62 | 7.62 | 6.97 | 7.40 | 3,533 |
| 11/08/25 | 7.26 | 7.37 | 7.26 | 7.35 | 1,354 |
| 08/08/25 | 7.3935 | 7.502 | 7.36 | 7.38 | 6,741 |
| 07/08/25 | 7.1499 | 7.74 | 6.996 | 7.19 | 6,656 |
| 06/08/25 | 7.20 | 7.20 | 6.8994 | 6.90 | 2,288 |
| 05/08/25 | 6.99 | 6.99 | 6.90 | 6.95 | 7,992 |
| 04/08/25 | 6.85 | 6.85 | 6.09 | 6.80 | 15,920 |
|
|
||||
|
|
||||
|
|