| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.00▼ | 22.99▼ | 22.79▼ | 22.31▲ |
| MA10 | 23.19▼ | 23.02▼ | 23.02▼ | 22.48▲ | 21.47▲ |
| MA20 | 22.71▼ | 22.54▲ | 22.59▼ | 22.12▲ | 18.44▲ |
| MA50 | 22.89▼ | 22.62▼ | 22.32▲ | 21.08▲ | 9.99▲ |
| MA100 | 22.28▲ | 21.88▲ | 21.70▲ | 17.60▲ | 7.60▲ |
| MA200 | 21.73▲ | 21.12▲ | 21.18▲ | 10.98▲ | 6.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | -0.011▼ | -0.005▼ | -0.090▼ |
| RSI | 46.269▼ | 48.288▼ | 48.450▼ | 54.030▲ | 68.671▲ |
| STOCH | 37.165 | 58.162 | 58.162 | 53.050 | 59.721 |
| WILL %R | -64.267 | -60.859 | -60.859 | -56.808 | -50.096 |
| CCI | -77.138 | -25.193 | -25.551 | -15.395 | 37.375 |
|
Monday, November 24, 2025 07:29 AM
Nanobiotix is a small French biotechnology company. It has secured financing from Johnson & Johnson and elsewhere. It's not a no-brainer investment, but it might do well. Nanobiotix (NASDAQ: NBTX) is ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Nanobiotix S.A. - Depositary Receipt (NasdaqGS:NBTX) has been revised to $21.89 / share. This is an increase of 48.88% from the prior estimate of $14.71 dated ...
|
|
Thursday, October 02, 2025 09:07 AM
Nanobiotix (NASDAQ:NBTX) traded higher on Thursday after the French biotech announced initial results from a Phase 1 trial for JNJ-1900 (NBTXR3), a cancer injection developed by the company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.71 | 22.71 | 22.55 | 22.55 | 15,136 |
| 29/12/25 | 22.61 | 23.11 | 22.49 | 22.49 | 38,003 |
| 26/12/25 | 22.50 | 23.6831 | 22.50 | 23.04 | 15,162 |
| 24/12/25 | 23.42 | 23.42 | 22.57 | 22.65 | 3,660 |
| 23/12/25 | 23.50 | 23.8493 | 23.00 | 23.21 | 20,691 |
| 22/12/25 | 22.83 | 24.0099 | 22.25 | 22.88 | 37,503 |
| 19/12/25 | 21.99 | 22.37 | 21.85 | 22.13 | 37,874 |
| 18/12/25 | 22.23 | 22.45 | 21.93 | 22.10 | 19,384 |
| 17/12/25 | 22.72 | 22.96 | 21.44 | 21.44 | 58,106 |
| 16/12/25 | 22.35 | 22.58 | 22.17 | 22.32 | 15,758 |
|
|
||||
|
|
||||
|
|