Nanobiotix - ADR (NBTX) Stock Price

30.58 ▲ +0.63 (+2.10%)
Open: 29.68 Vol: 63.35K Day's range: 29.28 - 30.725 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.17▼ 30.07▼ 30.24▼ 30.35▲ 31.32▼
MA10 30.15▼ 30.07▼ 30.49▼ 30.77▼ 27.96▲
MA20 30.03▲ 30.60▼ 30.77▼ 32.61▼ 24.74▲
MA50 30.52▼ 30.40▼ 30.86▼ 27.35▲ 15.91▲
MA100 30.37▼ 32.74▼ 32.64▼ 24.37▲ 10.17▲
MA200 33.41▼ 30.04▲ 27.83▲ 17.87▲ 7.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.043▼ -0.039▼ -0.643▼ 0.285▲
RSI 47.559▼ 46.162▼ 43.106▼ 50.622▲ 67.098▲
STOCH 68.126     51.003     44.275     31.256     61.697    
WILL %R -43.478     -63.881     -71.121     -73.174     -50.763    
CCI -13.635     -41.687     -82.912     -70.476     57.233    
Latest Filters Detected On NBTX
RSI $NBTX RSI(14) Crossed Above 50 Set Alert
MA $NBTX Price Crossed Above MA(7) Set Alert
Nanobiotix - ADR News
NANOBIOTIX Announces Presentation of First Data from a Randomized Phase 2 Clinical Trial Evaluating JNJ-1900 (NBTXR3) in Stage 3 Inoperable Lung Cancer
Sunday, March 29, 2026 11:54 PM
Data presented by Johnson & Johnson at the 2026 European Lung Cancer ConferencePARIS and CAMBRIDGE, Mass., March 30, 2026 (GLOBE NEWSWIRE) ...
Nanobiotix Sets March 31 Release for Fourth-Quarter and Full-Year 2025 Results
Friday, March 27, 2026 09:00 AM
Detailed price information for Nanobiotix S.A. ADR (NBTX-Q) from The Globe and Mail including charting and trades.
NANOBIOTIX to Announce Fourth Quarter and Full Year 2025 Operational and Financial Update on March 31st, 2026
Thursday, March 26, 2026 01:18 PM
NANOBIOTIX (Euronext: NANO –– NASDAQ: NBTX – the ‘‘Company’’), a late-clinical stage biotechnology company pioneering nanoparticle-based approaches to expand treatment possibilities for patients with ...
NBTX historical stock data
date open high low close volume
30/03/26 29.68 30.725 29.28 30.58 63,352
27/03/26 30.75 31.07 29.95 29.95 66,888
26/03/26 30.56 31.86 30.56 31.32 47,005
25/03/26 30.95 33.10 30.52 30.63 103,509
24/03/26 29.52 29.80 28.395 29.27 67,239
23/03/26 29.76 30.96 29.66 30.54 90,539
20/03/26 30.28 30.42 28.695 29.03 43,239
19/03/26 31.56 31.836 30.60 31.605 65,699
18/03/26 32.85 32.85 31.78 32.65 81,111
17/03/26 33.98 34.00 31.59 32.08 65,902
Quote Details
52wk Low:2.986
52wk High:41.89
Vol:63.35K
Avg Vol(3m):886.2K
1Y Chng:+817.77%
1M Chng:+15.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.45B