| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▲ | 50.16▲ | 50.20▲ | 50.28▼ | 50.98▼ |
| MA10 | 50.12▲ | 50.21▼ | 50.18▲ | 50.55▼ | 51.61▼ |
| MA20 | 50.13▲ | 50.14▲ | 50.29▼ | 50.74▼ | 50.87▼ |
| MA50 | 50.19▲ | 50.24▼ | 50.32▼ | 51.56▼ | 46.42▲ |
| MA100 | 50.13▲ | 50.37▼ | 50.54▼ | 50.45▼ | 45.20▲ |
| MA200 | 50.25▼ | 50.55▼ | 51.01▼ | 47.12▲ | 41.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.003▲ | -0.036▼ | -0.442▼ |
| RSI | 58.397▲ | 50.460▲ | 47.990▼ | 43.415▼ | 53.542▲ |
| STOCH | 42.706 | 46.151 | 69.308 | 33.013 | 29.943 |
| WILL %R | -15.000▲ | -26.667 | -51.210 | -68.354 | -85.060▼ |
| CCI | 188.761▲ | 9.403 | 9.887 | -83.892 | -147.005▼ |
|
Thursday, October 01, 2026 06:00 AM
NBT Bancorp Inc. (“NBT” or the “Company”) (NASDAQ: NBTB) will release details of its financial results for the third quarter 2026 on Tuesday, October 27, 2026, following the market close. The Company ...
|
|
Tuesday, September 29, 2026 11:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 28, 2026 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including NBT Bancorp (NASDAQ:NBTB) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 49.62 | 50.43 | 49.605 | 50.21 | 300,660 |
| 13/10/26 | 50.68 | 50.88 | 49.91 | 50.19 | 206,134 |
| 12/10/26 | 50.06 | 50.72 | 50.06 | 50.39 | 227,800 |
| 09/10/26 | 50.43 | 50.48 | 50.02 | 50.06 | 206,685 |
| 08/10/26 | 50.18 | 50.72 | 49.935 | 50.53 | 319,321 |
| 07/10/26 | 50.14 | 50.38 | 49.85 | 50.18 | 407,845 |
| 06/10/26 | 51.17 | 51.36 | 50.34 | 50.67 | 270,100 |
| 05/10/26 | 51.52 | 51.52 | 50.73 | 50.95 | 422,292 |
| 02/10/26 | 51.26 | 51.83 | 51.02 | 51.53 | 385,833 |
| 01/10/26 | 49.93 | 50.77 | 49.46 | 50.74 | 466,808 |
|
|
||||
|
|
||||
|
|