NBT Bancorp Inc (NBTB) Stock Price

40.85 ▲ +0.09 (+0.22%)
Open: 41.04 Vol: 108 Day's range: 40.76 - 41.06 Jun 16, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.78▼ 40.84▼ 40.82▼ 41.64▼ 41.34▼
MA10 40.80▼ 40.86▼ 40.94▼ 41.59▼ 41.96▼
MA20 40.85▼ 41.03▼ 41.34▼ 41.92▼ 43.09▼
MA50 40.87▼ 41.67▼ 41.77▼ 41.78▼ 45.39▼
MA100 41.08▼ 41.72▼ 41.71▼ 43.74▼ 40.71▲
MA200 41.64▼ 41.71▼ 42.56▼ 45.41▼ 39.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ -0.057▼ -0.104▼ -0.166▼
RSI 36.637▼ 36.063▼ 35.480▼ 39.819▼ 41.312▼
STOCH 28.232     32.183     12.800▼ 45.934     50.539    
WILL %R -100.000▼ -94.400▼ -97.398▼ -97.380▼ -58.667    
CCI -144.444▼ -102.058▼ -79.557     -130.269▼ -53.248    
Latest Filters Detected On NBTB
▼ MACD $NBTB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NBTB Price Crossed Below MA(50) Set Alert
MA $NBTB Price Crossed Below MA(13) Set Alert
MA $NBTB Price Crossed Below MA(7) Set Alert
NBT Bancorp Inc News
NBTB NBT Bancorp Inc.
Friday, June 13, 2025 08:59 AM
NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. Its deposit products include demand deposit, savings, negotiable order ...
Why NBT Bancorp (NBTB) is a Great Dividend Stock Right Now
Monday, June 09, 2025 08:46 AM
Based in Norwich, NBT Bancorp (NBTB) is in the Finance sector, and so far this year, shares have seen a price change of -12.48%. The financial holding company is currently shelling out a dividend ...
Why NBT Bancorp (NBTB) is a Top Dividend Stock for Your Portfolio
Friday, May 23, 2025 08:46 AM
Based in Norwich, NBT Bancorp (NBTB) is in the Finance sector, and so far this year, shares have seen a price change of -12.42%. Currently paying a dividend of $0.34 per share, the company has a ...
NBTB historical stock data
date open high low close volume
16/06/25 41.04 41.06 40.72 40.72 111,090
13/06/25 41.31 41.69 40.66 40.76 187,455
12/06/25 42.02 42.02 41.50 41.98 123,549
11/06/25 42.95 42.95 41.96 42.08 140,878
10/06/25 42.255 42.78 42.255 42.66 100,407
09/06/25 42.10 42.48 41.64 42.12 153,258
06/06/25 41.60 41.86 41.41 41.80 216,151
05/06/25 41.12 41.23 40.75 41.04 160,016
04/06/25 41.43 41.8521 40.97 41.11 190,677
03/06/25 40.93 41.73 40.7741 41.59 167,720
Quote Details
52wk Low:36.14
52wk High:52.44
Vol:108
Avg Vol(3m):5M
1Y Chng:+5.25%
1M Chng:-5.46%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.20B