| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▲ | 45.07▲ | 45.01▲ | 44.36▲ | 43.96▲ |
| MA10 | 45.06▲ | 45.06▲ | 45.23▲ | 44.35▲ | 43.36▲ |
| MA20 | 44.97▲ | 45.12▲ | 44.67▲ | 43.64▲ | 42.19▲ |
| MA50 | 45.01▲ | 44.17▲ | 43.92▲ | 42.96▲ | 42.37▲ |
| MA100 | 45.20▲ | 44.00▲ | 43.81▲ | 42.17▲ | 42.87▲ |
| MA200 | 44.57▲ | 43.71▲ | 43.27▲ | 42.33▲ | 40.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.075▼ | 0.009▲ | 0.144▲ | 0.386▲ |
| RSI | 63.721▲ | 59.103▲ | 61.485▲ | 60.045▲ | 60.892▲ |
| STOCH | 86.262▲ | 39.933 | 39.132 | 55.960 | 65.426 |
| WILL %R | -1.961▲ | -58.478 | -39.302 | -22.831▲ | -14.695▲ |
| CCI | 192.137▲ | -3.777 | 34.583 | 131.863▲ | 157.160▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 45.22 | 46.25 | 44.60 | 45.25 | 290,650 |
| 02/02/26 | 44.43 | 45.64 | 44.17 | 45.41 | 187,435 |
| 30/01/26 | 43.93 | 44.5699 | 43.685 | 44.43 | 323,648 |
| 29/01/26 | 42.88 | 44.19 | 42.88 | 44.11 | 274,889 |
| 28/01/26 | 43.47 | 43.97 | 41.87 | 42.62 | 555,096 |
| 27/01/26 | 44.21 | 44.855 | 43.30 | 43.42 | 164,561 |
| 26/01/26 | 43.58 | 44.195 | 43.08 | 43.91 | 173,022 |
| 23/01/26 | 45.18 | 45.18 | 43.405 | 43.65 | 184,740 |
| 22/01/26 | 45.12 | 45.97 | 44.89 | 45.47 | 245,679 |
| 21/01/26 | 43.19 | 45.22 | 43.19 | 45.19 | 177,315 |
|
|
||||
|
|
||||
|
|