NBT Bancorp Inc (NBTB) Stock Price

43.93 ▲ +0.27 (+0.62%)
Open: 43.70 Vol: 273.68K Day's range: 43.49 - 45.37 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.92▲ 43.93▲ 43.90▲ 44.67▼ 45.29▼
MA10 43.89▲ 43.91▲ 43.80▲ 45.14▼ 44.09▼
MA20 43.91▲ 43.79▲ 44.33▼ 45.10▼ 42.86▲
MA50 43.90▲ 44.54▼ 44.99▼ 43.98▼ 42.40▲
MA100 43.78▲ 45.02▼ 45.47▼ 42.54▲ 43.18▲
MA200 44.40▼ 45.46▼ 44.61▼ 42.57▲ 40.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.067▲ 0.012▲ -0.280▼ 0.312▲
RSI 52.920▲ 46.717▼ 40.461▼ 44.962▼ 52.413▲
STOCH 46.097     58.032     45.153     25.157     71.632    
WILL %R -45.652     -51.829     -76.304▼ -84.943▼ -48.657    
CCI 31.216     45.920     21.687     -169.284▼ 46.999    
Latest Filters Detected On NBTB
CDL $NBTB Harami Candlestick Pattern Detected Set Alert
NBT Bancorp Inc News
NBTB historical stock data
date open high low close volume
24/02/26 43.70 45.37 43.49 43.93 273,683
23/02/26 45.37 45.92 43.40 43.66 0
20/02/26 45.21 45.685 44.85 45.63 171,371
19/02/26 44.65 45.23 44.65 45.16 220,241
18/02/26 45.56 46.24 44.73 44.98 208,158
17/02/26 45.89 46.46 45.395 45.71 201,762
13/02/26 45.72 46.21 45.16 45.82 168,538
12/02/26 45.53 45.86 44.83 45.56 200,750
11/02/26 45.97 46.22 45.0207 45.33 192,194
10/02/26 46.14 46.50 45.35 45.58 156,406
Quote Details
52wk Low:37.31
52wk High:47.92
Vol:273.68K
Avg Vol(3m):4.2M
1Y Chng:+2.93%
1M Chng:+3.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.29B