| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▼ | 42.30▼ | 42.28▼ | 42.64▼ | 41.45▲ |
| MA10 | 42.26▼ | 42.31▼ | 42.36▼ | 41.95▲ | 41.96▲ |
| MA20 | 42.28▼ | 42.35▼ | 42.33▼ | 41.77▲ | 41.85▲ |
| MA50 | 42.35▼ | 42.47▼ | 42.33▼ | 42.06▲ | 44.62▼ |
| MA100 | 42.33▼ | 42.22▲ | 41.61▲ | 41.96▲ | 41.36▲ |
| MA200 | 42.40▼ | 41.74▲ | 42.27▼ | 44.77▼ | 39.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.020▼ | 0.135▲ | 0.125▲ |
| RSI | 44.474▼ | 43.872▼ | 46.122▼ | 51.159▲ | 48.380▼ |
| STOCH | 28.812 | 16.229▼ | 33.748 | 74.625 | 43.220 |
| WILL %R | -68.421 | -90.164▼ | -61.111 | -40.220 | -46.693 |
| CCI | -79.121 | -78.220 | -30.955 | 58.722 | 31.990 |
| MA | $NBTB Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 07, 2025 08:31 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including NBT Bancorp (NASDAQ:NBTB) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, August 05, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NBT Bancorp (NASDAQ:NBTB) and the best and ...
|
|
Thursday, February 06, 2025 04:00 PM
Looking at the chart above, NBTB's low point in its 52 week range is $34.465 per share, with $52.44 as the 52 week high point — that compares with a last trade of $42.44. By comparison, below is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 42.425 | 42.78 | 42.17 | 42.23 | 111,125 |
| 18/08/25 | 42.02 | 42.40 | 41.885 | 42.33 | 123,860 |
| 15/08/25 | 43.14 | 43.6799 | 42.13 | 42.13 | 295,110 |
| 14/08/25 | 42.85 | 43.17 | 42.44 | 43.08 | 175,752 |
| 13/08/25 | 43.09 | 43.62 | 42.86 | 43.44 | 212,156 |
| 12/08/25 | 41.28 | 42.9899 | 41.28 | 42.86 | 243,252 |
| 11/08/25 | 41.03 | 41.03 | 40.67 | 40.94 | 164,197 |
| 08/08/25 | 40.94 | 41.01 | 40.495 | 40.95 | 131,433 |
| 07/08/25 | 41.18 | 41.18 | 40.35 | 40.65 | 166,114 |
| 06/08/25 | 40.79 | 41.14 | 40.65 | 40.85 | 158,417 |
|
|
||||
|
|
||||
|
|