| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.92▲ | 41.98▼ | 41.92▲ | 41.83▲ | 41.46▲ |
| MA10 | 41.90▲ | 41.91▲ | 41.87▲ | 41.75▲ | 40.96▲ |
| MA20 | 41.95▲ | 41.89▲ | 42.03▼ | 41.24▲ | 41.84▲ |
| MA50 | 41.88▲ | 41.92▲ | 41.94▲ | 41.06▲ | 43.10▼ |
| MA100 | 41.89▲ | 41.94▲ | 41.25▲ | 41.94▲ | 42.19▼ |
| MA200 | 41.94▲ | 41.24▲ | 41.16▲ | 42.27▼ | 39.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | -0.012▼ | 0.134▲ | 0.068▲ |
| RSI | 53.398▲ | 51.281▲ | 52.033▲ | 55.787▲ | 50.023▲ |
| STOCH | 56.245 | 72.021 | 50.008 | 63.977 | 48.189 |
| WILL %R | -42.105 | -39.394 | -46.429 | -24.890▲ | -53.701 |
| CCI | 36.628 | 40.088 | 17.759 | 57.019 | 5.151 |
| MA | $NBTB Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 01:46 PM
NBT Bancorp (NBTB) has quietly ground out steady gains this month, even as its past 3 months and year to date performance remain in the red, giving investors a mixed snapshot of momentum. See our ...
|
|
Monday, October 27, 2025 04:00 PM
For the quarter ended September 2025, NBT Bancorp (NBTB) reported revenue of $186.66 million, up 26.1% over the same period last year. EPS came in at $1.05, compared to $0.80 in the year-ago quarter.
|
|
Monday, October 27, 2025 02:55 PM
NBT Bancorp (NBTB) came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $0.97 per share. This compares to earnings of $0.8 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.79 | 42.135 | 41.45 | 42.01 | 130,352 |
| 04/12/25 | 42.04 | 42.25 | 41.765 | 41.82 | 134,094 |
| 03/12/25 | 41.75 | 42.58 | 41.60 | 42.24 | 230,586 |
| 02/12/25 | 41.83 | 41.96 | 41.27 | 41.54 | 152,964 |
| 01/12/25 | 40.86 | 41.78 | 40.80 | 41.54 | 238,116 |
| 28/11/25 | 42.13 | 42.23 | 41.34 | 41.46 | 209,320 |
| 26/11/25 | 42.08 | 42.69 | 41.925 | 42.14 | 409,185 |
| 25/11/25 | 41.44 | 42.86 | 41.38 | 42.35 | 253,888 |
| 24/11/25 | 41.15 | 41.41 | 40.775 | 41.14 | 251,591 |
| 21/11/25 | 40.04 | 41.765 | 39.90 | 41.28 | 230,026 |
|
|
||||
|
|
||||
|
|