NBT Bancorp Inc (NBTB) Stock Price

40.945 ▲ +0.185 (+0.45%)
Open: 40.915 Vol: 0 Day's range: 40.78 - 41.31 Oct 22, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▼ 41.04▼ 40.98▼ 40.42▲ 40.85▼
MA10 40.93▼ 40.97▼ 40.87▼ 40.54▲ 42.40▼
MA20 41.04▼ 40.89▼ 40.72▲ 41.12▼ 42.10▼
MA50 40.95▼ 40.55▲ 40.71▲ 42.52▼ 44.16▼
MA100 40.86▼ 40.59▲ 40.88▼ 42.23▼ 42.14▼
MA200 40.61▲ 40.91▼ 41.75▼ 43.29▼ 39.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.012▼ 0.036▲ 0.038▲ -0.201▼
RSI 39.103▼ 49.227▼ 52.082▲ 45.980▼ 44.348▼
STOCH 32.092     61.743     56.496     42.443     29.808    
WILL %R -93.182▼ -81.301▼ -67.114     -50.687     -73.459    
CCI -110.657▼ -49.691     15.464     11.304     -82.800    
Latest Filters Detected On NBTB
MA $NBTB Price Crossed Above MA(13) Set Alert
MA $NBTB Price Crossed Below MA(7) Set Alert
CDL $NBTB Shooting Star Candlestick Pattern Detected Set Alert
CDL $NBTB Doji Candlestick Pattern Detected Set Alert
NBT Bancorp Inc News
2 of Wall Street’s Favorite Stocks to Keep an Eye On and 1 We Brush Off
Tuesday, October 21, 2025 09:35 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
Nicolet Bankshares, NBT Bancorp, Merchants Bancorp, Hope Bancorp, and Glacier Bancorp Stocks Trade Down, What You Need To Know
Thursday, October 16, 2025 12:00 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
Nicolet Bankshares, NBT Bancorp, Merchants Bancorp, Hope Bancorp, and Glacier Bancorp Stocks Trade Down, What You Need To Know
Thursday, October 16, 2025 12:00 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
NBTB historical stock data
date open high low close volume
22/10/25 40.915 41.31 40.74 40.81 49,609
21/10/25 40.53 41.00 40.275 40.76 104,331
20/10/25 40.40 40.92 40.3801 40.75 151,654
17/10/25 40.00 40.38 39.44 40.15 165,200
16/10/25 41.24 41.24 39.48 39.61 344,966
15/10/25 42.23 42.27 40.89 41.43 266,875
14/10/25 39.97 42.47 39.705 42.18 285,913
13/10/25 39.76 39.88 39.20 39.65 145,639
10/10/25 40.75 41.2245 39.195 39.27 201,233
09/10/25 41.07 41.46 40.395 40.75 104,314
Quote Details
52wk Low:37.31
52wk High:52.44
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-19.65%
1M Chng:-6.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.14B