| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▼ | 41.15▲ | 41.22▲ | 41.32▼ | 42.55▼ |
| MA10 | 41.26▲ | 41.24▲ | 41.38▼ | 41.66▼ | 43.69▼ |
| MA20 | 41.18▲ | 41.47▼ | 41.48▼ | 42.89▼ | 42.95▼ |
| MA50 | 41.21▲ | 41.40▼ | 41.29▼ | 43.73▼ | 42.37▼ |
| MA100 | 41.40▼ | 41.28▼ | 42.02▼ | 42.76▼ | 43.37▼ |
| MA200 | 41.52▼ | 42.19▼ | 43.72▼ | 42.50▼ | 40.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.039▼ | -0.050▼ | -0.171▼ | -0.260▼ |
| RSI | 56.222▲ | 44.679▼ | 46.480▼ | 36.147▼ | 43.461▼ |
| STOCH | 80.675▲ | 24.791 | 23.651 | 38.502 | 41.059 |
| WILL %R | -28.571 | -68.889 | -72.816 | -76.644▼ | -80.603▼ |
| CCI | 53.165 | -16.284 | -69.369 | -52.569 | -92.310 |
| MA | $NBTB Price Crossed Below MA(7) | Set Alert |
|
Friday, March 06, 2026 06:14 PM
A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled by specific ...
|
|
Friday, March 06, 2026 06:14 PM
A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled by specific ...
|
|
Thursday, February 26, 2026 09:00 AM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of NBT Bancorp (NasdaqGS:NBTB) with a Buy recommendation. As of February 25, 2026, the average one-year price target for NBT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 41.50 | 41.9958 | 40.96 | 41.31 | 370,620 |
| 16/03/26 | 42.01 | 43.01 | 41.42 | 41.45 | 212,233 |
| 13/03/26 | 41.57 | 41.89 | 40.985 | 41.47 | 199,582 |
| 12/03/26 | 40.18 | 41.28 | 40.18 | 41.25 | 209,050 |
| 11/03/26 | 41.11 | 41.235 | 40.75 | 41.13 | 205,638 |
| 10/03/26 | 41.14 | 42.43 | 40.98 | 41.53 | 254,930 |
| 09/03/26 | 40.84 | 41.64 | 39.96 | 41.41 | 205,204 |
| 06/03/26 | 40.99 | 42.10 | 40.55 | 41.63 | 219,700 |
| 05/03/26 | 42.47 | 42.66 | 41.98 | 42.43 | 138,426 |
| 04/03/26 | 43.03 | 43.295 | 42.51 | 43.01 | 186,021 |
|
|
||||
|
|
||||
|
|