| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▼ | 45.54▲ | 45.72▼ | 46.19▼ | 44.78▲ |
| MA10 | 45.60▲ | 45.79▼ | 45.97▼ | 45.28▲ | 43.86▲ |
| MA20 | 45.58▲ | 46.02▼ | 46.25▼ | 44.48▲ | 42.41▲ |
| MA50 | 45.86▼ | 46.25▼ | 45.84▼ | 43.44▲ | 42.35▲ |
| MA100 | 46.10▼ | 45.68▼ | 44.92▲ | 42.33▲ | 43.00▲ |
| MA200 | 46.28▼ | 44.77▲ | 43.77▲ | 42.46▲ | 40.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.062▼ | -0.143▼ | 0.167▲ | 0.479▲ |
| RSI | 46.992▼ | 32.408▼ | 38.416▼ | 57.744▲ | 59.844▲ |
| STOCH | 67.823 | 18.375▼ | 19.431▼ | 85.106▲ | 73.890 |
| WILL %R | -37.931 | -72.816 | -78.039▼ | -26.535 | -17.926▲ |
| CCI | -24.687 | -80.349 | -127.217▼ | 57.597 | 155.807▲ |
| MA | $NBTB Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 46.14 | 46.50 | 45.35 | 45.58 | 156,406 |
| 09/02/26 | 46.47 | 46.64 | 46.0601 | 46.29 | 163,913 |
| 06/02/26 | 46.77 | 46.92 | 45.765 | 46.65 | 393,090 |
| 05/02/26 | 46.06 | 46.67 | 45.435 | 46.38 | 217,658 |
| 04/02/26 | 45.66 | 46.50 | 45.26 | 46.06 | 187,939 |
| 03/02/26 | 45.22 | 46.25 | 44.60 | 45.25 | 290,650 |
| 02/02/26 | 44.43 | 45.64 | 44.17 | 45.41 | 187,435 |
| 30/01/26 | 43.93 | 44.5699 | 43.685 | 44.43 | 323,648 |
| 29/01/26 | 42.88 | 44.19 | 42.88 | 44.11 | 274,889 |
| 28/01/26 | 43.47 | 43.97 | 41.87 | 42.62 | 555,096 |
|
|
||||
|
|
||||
|
|