| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.66▲ | 44.69▲ | 44.68▲ | 45.06▲ | 43.22▲ |
| MA10 | 44.61▲ | 44.62▲ | 44.72▲ | 44.89▲ | 43.34▲ |
| MA20 | 44.60▲ | 44.74▲ | 44.91▲ | 43.56▲ | 43.42▲ |
| MA50 | 44.58▲ | 44.92▲ | 45.08▲ | 43.56▲ | 42.57▲ |
| MA100 | 44.72▲ | 44.96▲ | 43.96▲ | 43.32▲ | 43.63▲ |
| MA200 | 44.90▲ | 43.81▲ | 42.69▲ | 42.72▲ | 40.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.040▲ | -0.006▼ | 0.199▲ | 0.114▲ |
| RSI | 81.697▲ | 65.387▲ | 58.384▲ | 62.447▲ | 57.963▲ |
| STOCH | 37.693 | 40.826 | 25.366 | 72.846 | 44.023 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.618▲ | -24.641▲ |
| CCI | 417.280▲ | 296.011▲ | 145.941▲ | 64.826 | 70.829 |
|
Wednesday, April 01, 2026 02:01 AM
NORWICH, N.Y., April 01, 2026 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (“NBT” or the “Company”) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2026 on Thursday, April ...
|
|
Thursday, March 26, 2026 03:26 AM
Detailed price information for NBT Bancorp Inc (NBTB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 09:00 AM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of NBT Bancorp (NasdaqGS:NBTB) with a Buy recommendation. As of February 25, 2026, the average one-year price target for NBT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 45.205 | 45.205 | 45.205 | 45.205 | 12,367 |
| 16/04/26 | 44.73 | 44.87 | 44.465 | 44.60 | 167,253 |
| 15/04/26 | 45.08 | 45.18 | 44.54 | 44.89 | 154,802 |
| 14/04/26 | 45.30 | 45.47 | 44.55 | 45.19 | 143,801 |
| 13/04/26 | 45.00 | 45.50 | 44.54 | 45.40 | 167,160 |
| 10/04/26 | 45.64 | 45.64 | 44.8801 | 45.16 | 151,237 |
| 09/04/26 | 44.63 | 46.00 | 44.625 | 45.79 | 294,372 |
| 08/04/26 | 45.28 | 45.69 | 44.87 | 44.98 | 261,292 |
| 07/04/26 | 43.57 | 44.09 | 43.50 | 43.99 | 185,058 |
| 06/04/26 | 42.98 | 43.725 | 42.85 | 43.69 | 180,138 |
|
|
||||
|
|
||||
|
|