| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▼ | 42.77▼ | 42.59▲ | 43.57▼ | 44.70▼ |
| MA10 | 42.75▼ | 42.55▲ | 42.51▲ | 44.12▼ | 43.96▼ |
| MA20 | 42.74▼ | 42.47▲ | 42.51▲ | 44.99▼ | 42.93▼ |
| MA50 | 42.53▲ | 42.86▼ | 43.53▼ | 43.92▼ | 42.37▲ |
| MA100 | 42.48▲ | 43.66▼ | 44.47▼ | 42.65▲ | 43.23▼ |
| MA200 | 42.70▼ | 44.59▼ | 44.67▼ | 42.55▲ | 40.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.097▲ | 0.101▲ | -0.397▼ | 0.070▲ |
| RSI | 49.909▼ | 51.751▲ | 46.554▼ | 39.924▼ | 47.909▼ |
| STOCH | 47.138 | 87.957▲ | 77.952 | 30.587 | 63.252 |
| WILL %R | -72.727 | -12.143▲ | -12.143▲ | -72.190 | -69.444 |
| CCI | -181.392▼ | 69.215 | 72.125 | -156.032▼ | -87.124 |
|
Tuesday, February 17, 2026 10:08 AM
NBT Bancorp (NASDAQ:NBTB) strengthens its position in the NASDAQ 100 index with strong regional banking services ...
|
|
Thursday, January 29, 2026 01:06 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, January 26, 2026 08:59 PM
(RTTNews) - Below are the earnings highlights for NBT Bancorp Inc. (NBTB): Earnings: $55.51 million in Q4 vs. $36.01 million in the same period last year. EPS: $1.06 in Q4 vs. $0.76 in the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 41.92 | 42.90 | 41.42 | 42.67 | 188,719 |
| 02/03/26 | 41.66 | 42.91 | 41.21 | 42.78 | 320,702 |
| 27/02/26 | 43.74 | 43.74 | 42.28 | 42.72 | 246,675 |
| 26/02/26 | 45.40 | 45.74 | 43.695 | 44.45 | 281,444 |
| 25/02/26 | 44.23 | 45.25 | 44.105 | 45.21 | 224,335 |
| 24/02/26 | 43.70 | 45.37 | 43.49 | 43.93 | 273,683 |
| 23/02/26 | 45.37 | 45.92 | 43.40 | 43.66 | 0 |
| 20/02/26 | 45.21 | 45.685 | 44.85 | 45.63 | 171,371 |
| 19/02/26 | 44.65 | 45.23 | 44.65 | 45.16 | 220,241 |
| 18/02/26 | 45.56 | 46.24 | 44.73 | 44.98 | 208,158 |
|
|
||||
|
|
||||
|
|