| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▲ | 42.91▲ | 42.98▲ | 43.04▲ | 42.77▲ |
| MA10 | 43.00▲ | 42.95▲ | 43.18▼ | 42.94▲ | 42.61▲ |
| MA20 | 42.90▲ | 43.22▼ | 43.46▼ | 42.68▲ | 42.00▲ |
| MA50 | 42.94▲ | 43.21▼ | 43.07▲ | 42.26▲ | 42.46▲ |
| MA100 | 43.20▼ | 43.03▲ | 42.60▲ | 42.14▲ | 42.66▲ |
| MA200 | 43.45▼ | 42.59▲ | 42.92▲ | 42.07▲ | 40.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.027▼ | -0.099▼ | 0.052▲ | 0.233▲ |
| RSI | 60.854▲ | 47.312▼ | 48.181▼ | 53.079▲ | 52.741▲ |
| STOCH | 75.372 | 47.042 | 24.391 | 63.866 | 64.190 |
| WILL %R | -3.226▲ | -63.839 | -67.470 | -30.743 | -30.622 |
| CCI | 98.982 | 25.780 | -51.204 | 59.361 | 65.094 |
|
Tuesday, January 06, 2026 09:57 AM
Regional banks support localized economic activity Community-focused services define operational approach Nasdaq composite discussions include regional lenders NBT Bancorp, Inc. (NASDAQ:NBTB) operates ...
|
|
Friday, January 02, 2026 01:00 AM
NORWICH, N.Y., Jan. 02, 2026 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (“NBT” or the “Company”) (NASDAQ: NBTB) will release details of its financial results for the fourth quarter 2025 on Monday, January ...
|
|
Wednesday, December 31, 2025 07:37 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including NBT Bancorp (NASDAQ:NBTB) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 43.09 | 43.175 | 42.665 | 43.07 | 152,605 |
| 16/01/26 | 43.57 | 43.87 | 43.43 | 43.59 | 208,357 |
| 15/01/26 | 42.68 | 43.98 | 42.68 | 43.71 | 227,500 |
| 14/01/26 | 42.02 | 42.71 | 41.93 | 42.71 | 143,965 |
| 13/01/26 | 42.53 | 42.59 | 41.97 | 42.13 | 104,144 |
| 12/01/26 | 42.60 | 43.0274 | 42.30 | 42.53 | 166,469 |
| 09/01/26 | 43.28 | 43.36 | 42.51 | 42.88 | 158,804 |
| 08/01/26 | 42.28 | 43.79 | 42.035 | 43.28 | 181,502 |
| 07/01/26 | 42.67 | 42.68 | 42.04 | 42.59 | 158,398 |
| 06/01/26 | 42.13 | 42.90 | 41.74 | 42.86 | 184,620 |
|
|
||||
|
|
||||
|
|