| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▲ | 42.26▲ | 42.24▲ | 43.05▼ | 43.76▼ |
| MA10 | 42.24▲ | 42.27▲ | 42.56▼ | 43.49▼ | 42.69▼ |
| MA20 | 42.23▲ | 42.61▼ | 42.93▼ | 43.72▼ | 42.46▼ |
| MA50 | 42.46▼ | 43.03▼ | 43.26▼ | 42.89▼ | 44.62▼ |
| MA100 | 42.82▼ | 43.34▼ | 43.82▼ | 42.59▼ | 41.85▲ |
| MA200 | 43.07▼ | 43.89▼ | 43.13▼ | 44.33▼ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.073▼ | -0.239▼ | 0.251▲ |
| RSI | 53.113▲ | 38.827▼ | 35.354▼ | 42.349▼ | 47.663▼ |
| STOCH | 61.131 | 35.359 | 20.183 | 12.177▼ | 68.523 |
| WILL %R | 0.000▲ | -65.766 | -76.324▼ | -88.554▼ | -51.489 |
| CCI | 134.179▲ | -26.274 | -76.986 | -173.992▼ | -2.375 |
|
Monday, September 15, 2025 11:49 PM
NBT Bancorp currently trades at $42.80 per share and has shown little upside over the past six months, posting a small loss of 2%. The stock also fell short of the S&P 500’s 16.5% gain during that ...
|
|
Friday, August 29, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. NBT Bancorp ( (NBTB)) has issued an ...
|
|
Wednesday, August 27, 2025 07:26 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/29/25, NBT Bancorp. Inc. (Symbol: NBTB), Piper Sandler Companies (Symbol: PIPR), and SL Green Realty Corp (Symbol: SLG) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 42.47 | 42.47 | 41.96 | 42.34 | 55,374 |
| 15/09/25 | 43.40 | 43.40 | 42.73 | 42.80 | 171,621 |
| 12/09/25 | 43.66 | 43.79 | 43.04 | 43.28 | 110,711 |
| 11/09/25 | 43.20 | 43.66 | 42.91 | 43.64 | 149,898 |
| 10/09/25 | 43.11 | 43.4302 | 43.07 | 43.21 | 116,184 |
| 09/09/25 | 43.83 | 43.96 | 43.0475 | 43.16 | 127,425 |
| 08/09/25 | 44.17 | 44.19 | 43.295 | 43.94 | 155,774 |
| 05/09/25 | 44.77 | 45.275 | 43.82 | 44.04 | 162,464 |
| 04/09/25 | 44.00 | 44.59 | 43.655 | 44.58 | 140,808 |
| 03/09/25 | 43.68 | 44.21 | 43.52 | 43.88 | 142,107 |
|
|
||||
|
|
||||
|
|