| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▲ | 42.77▲ | 42.71▲ | 42.64▲ | 40.57▲ |
| MA10 | 42.93▲ | 42.66▲ | 42.60▲ | 42.10▲ | 42.41▲ |
| MA20 | 42.83▲ | 42.59▲ | 42.62▲ | 40.65▲ | 45.07▼ |
| MA50 | 42.69▲ | 42.54▲ | 42.41▲ | 42.79▲ | 44.67▼ |
| MA100 | 42.61▲ | 42.30▲ | 40.95▲ | 45.57▼ | 40.12▲ |
| MA200 | 42.64▲ | 40.79▲ | 41.25▲ | 46.02▼ | 39.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.039▲ | 0.008▲ | 0.467▲ | -0.609▼ |
| RSI | 58.514▲ | 60.482▲ | 58.508▲ | 58.965▲ | 46.629▼ |
| STOCH | 79.851 | 52.870 | 76.729 | 85.140▲ | 26.772 |
| WILL %R | -19.403▲ | -15.951▲ | -9.420▲ | -4.761▲ | -51.643 |
| CCI | 74.869 | 209.212▲ | 199.356▲ | 84.934 | -33.373 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Saturday, April 26, 2025 05:22 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Operator: Good day, everyone. Welcome to the conference call covering NBT Bancorp Inc.’s First Quarter 2025 Financial results. Call is being recorded ...
|
|
Saturday, April 26, 2025 12:05 AM
NBT Bancorp Inc (NBTB) reports robust financial performance with a 12% year-over-year revenue increase, despite challenges in loan yields and macroeconomic conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 43.18 | 43.18 | 42.825 | 43.05 | 29,773 |
| 01/05/25 | 42.26 | 42.94 | 41.82 | 42.51 | 450,037 |
| 30/04/25 | 42.09 | 42.77 | 41.51 | 42.34 | 558,529 |
| 29/04/25 | 42.525 | 43.295 | 42.45 | 42.82 | 313,908 |
| 28/04/25 | 42.56 | 42.90 | 41.816 | 42.47 | 398,833 |
| 25/04/25 | 42.44 | 43.14 | 42.142 | 42.60 | 403,258 |
| 24/04/25 | 41.68 | 42.47 | 41.37 | 42.36 | 224,917 |
| 23/04/25 | 42.11 | 43.21 | 41.455 | 41.87 | 331,953 |
| 22/04/25 | 40.03 | 41.46 | 39.84 | 41.35 | 289,717 |
| 21/04/25 | 39.40 | 39.81 | 39.14 | 39.64 | 234,738 |
|
|
||||
|
|
||||
|
|