| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.44▲ | 82.24▼ | 82.36▼ | 82.22▼ | 83.32▼ |
| MA10 | 81.65▼ | 82.63▼ | 82.71▼ | 81.25▲ | 86.17▼ |
| MA20 | 82.04▼ | 82.82▼ | 81.77▼ | 82.44▼ | 89.13▼ |
| MA50 | 82.60▼ | 82.29▼ | 82.63▼ | 86.45▼ | 69.03▲ |
| MA100 | 82.75▼ | 82.40▼ | 82.25▼ | 89.00▼ | 58.79▲ |
| MA200 | 81.85▼ | 82.40▼ | 81.85▼ | 74.70▲ | 82.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.167▼ | -0.033▼ | 0.362▲ | -2.698▼ |
| RSI | 38.899▼ | 42.258▼ | 46.064▼ | 47.371▼ | 49.799▼ |
| STOCH | 15.527▼ | 45.127 | 38.662 | 63.664 | 20.574 |
| WILL %R | -64.865 | -87.000▼ | -74.541 | -49.798 | -83.449▼ |
| CCI | -56.894 | -139.600▼ | -164.725▼ | -6.905 | -69.088 |
|
Wednesday, July 29, 2026 11:03 PM
3 Bargain-Cheap Small Caps Worth a Second Look Nabors Industries (NYSE:NBR) reported second-quarter 2026 adjusted EBITDA of $222 million, exceeding its prior outlook across all four reporting segments ...
|
|
Wednesday, July 29, 2026 04:00 PM
Drilling activity shapes operating momentum. Technology supports service efficiency. Capital discipline remains essential. Drilling activity, automation, international exposure, and disciplined ...
|
|
Sunday, July 26, 2026 08:14 PM
Drilling services company Nabors Industries (NYSE:NBR) will be reporting earnings this Tuesday after market close. Here’s what to expect. Nabors Industries beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 82.02 | 83.455 | 81.1915 | 81.59 | 127,931 |
| 06/08/26 | 80.00 | 84.74 | 80.00 | 83.11 | 399,143 |
| 05/08/26 | 83.64 | 84.9621 | 78.57 | 78.59 | 317,338 |
| 04/08/26 | 81.98 | 85.34 | 81.98 | 83.59 | 350,356 |
| 03/08/26 | 81.72 | 84.38 | 80.92 | 84.24 | 218,977 |
| 31/07/26 | 83.42 | 86.045 | 82.00 | 85.67 | 291,757 |
| 30/07/26 | 81.00 | 82.47 | 79.79 | 82.20 | 338,577 |
| 29/07/26 | 81.48 | 81.555 | 77.27 | 79.26 | 330,337 |
| 28/07/26 | 78.05 | 78.36 | 75.38 | 75.64 | 292,255 |
| 27/07/26 | 80.94 | 83.27 | 77.97 | 78.65 | 336,983 |
|
|
||||
|
|
||||
|
|