| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.94▲ | 81.49▲ | 81.57▲ | 84.33▼ | 91.94▼ |
| MA10 | 81.51▲ | 81.62▲ | 82.56▼ | 88.57▼ | 95.87▼ |
| MA20 | 81.40▲ | 82.64▼ | 82.65▼ | 92.98▼ | 87.38▼ |
| MA50 | 81.54▲ | 83.47▼ | 85.28▼ | 95.67▼ | 63.12▲ |
| MA100 | 82.55▼ | 85.75▼ | 92.09▼ | 86.96▼ | 58.58▲ |
| MA200 | 82.61▼ | 92.64▼ | 96.40▼ | 68.80▲ | 83.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -0.040▼ | 0.046▲ | -1.663▼ | -1.848▼ |
| RSI | 72.861▲ | 49.123▼ | 43.841▼ | 35.104▼ | 50.738▲ |
| STOCH | 90.730▲ | 23.707 | 15.851▼ | 11.406▼ | 46.213 |
| WILL %R | 0.000▲ | -57.959 | -58.130 | -93.698▼ | -83.806▼ |
| CCI | 172.139▲ | -6.851 | -59.688 | -95.907 | -73.336 |
|
Wednesday, June 17, 2026 01:45 AM
Nabors Industries Ltd. (NYSE:NBR) ranks among the best oil and gas drilling stocks to buy now. On May 7, Barclays analyst Eddie Kim raised Nabors Industries Ltd. (NYSE:NBR) to Equal Weight from ...
|
|
Sunday, June 14, 2026 03:26 AM
Geopolitical tensions in the Middle East, including recent U.S. self-defense strikes on Iran, have pushed oil prices higher. Stronger oil prices are supporting upstream drilling activity, which ...
|
|
Saturday, June 13, 2026 05:56 AM
Nabors Industries leverages Saudi JV growth and debt reduction to drive 2027 free cash flow upside. Read the outlook on NBR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 82.11 | 83.77 | 80.925 | 82.47 | 136,875 |
| 25/06/26 | 81.90 | 84.62 | 81.11 | 84.13 | 176,694 |
| 24/06/26 | 83.49 | 84.11 | 81.24 | 81.83 | 282,642 |
| 23/06/26 | 84.98 | 87.7099 | 84.98 | 86.51 | 181,829 |
| 22/06/26 | 87.14 | 87.705 | 84.16 | 86.71 | 246,607 |
| 18/06/26 | 88.98 | 88.98 | 83.52 | 87.06 | 331,561 |
| 17/06/26 | 91.54 | 92.30 | 88.375 | 89.15 | 267,897 |
| 16/06/26 | 93.70 | 95.005 | 90.915 | 91.20 | 217,272 |
| 15/06/26 | 97.57 | 99.40 | 94.78 | 94.98 | 260,078 |
| 12/06/26 | 100.37 | 103.83 | 98.38 | 101.63 | 220,694 |
|
|
||||
|
|
||||
|
|