| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.47▲ | 92.13▲ | 92.19▲ | 98.23▼ | 100.33▼ |
| MA10 | 92.46▲ | 92.01▲ | 92.42▲ | 102.65▼ | 92.09▲ |
| MA20 | 92.17▲ | 92.69▼ | 95.07▼ | 101.85▼ | 82.21▲ |
| MA50 | 92.03▲ | 96.98▼ | 100.81▼ | 92.10▲ | 58.29▲ |
| MA100 | 92.51▲ | 101.52▼ | 102.26▼ | 81.47▲ | 58.18▲ |
| MA200 | 95.18▼ | 101.94▼ | 98.43▼ | 63.35▲ | 84.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.313▲ | 0.072▲ | -2.044▼ | 0.955▲ |
| RSI | 57.837▲ | 36.702▼ | 27.940▼ | 41.833▼ | 61.162▲ |
| STOCH | 52.066 | 52.023 | 23.270 | 19.640▼ | 78.107 |
| WILL %R | -48.039 | -44.854 | -79.915▼ | -93.468▼ | -51.863 |
| CCI | 122.440▲ | 82.563 | -37.164 | -175.466▼ | 63.895 |
|
Monday, May 11, 2026 04:12 AM
Importantly, our data indicates that Nabors Industries' profit received a boost of US$420m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more ...
|
|
Thursday, April 30, 2026 01:33 AM
Nabors Industries Ltd (NBR) showcases operational strength and strategic advancements despite geopolitical and market challenges.
|
|
Tuesday, April 28, 2026 08:24 AM
Detailed price information for Nabors Industries (NBR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 92.39 | 93.69 | 91.16 | 92.58 | 224,611 |
| 28/05/26 | 98.60 | 99.215 | 92.70 | 93.28 | 307,168 |
| 27/05/26 | 100.20 | 101.225 | 97.59 | 97.64 | 285,111 |
| 26/05/26 | 104.13 | 106.96 | 101.37 | 102.26 | 217,935 |
| 22/05/26 | 105.32 | 105.53 | 102.285 | 105.41 | 174,930 |
| 21/05/26 | 107.85 | 109.97 | 102.83 | 104.56 | 188,159 |
| 20/05/26 | 108.06 | 110.85 | 105.82 | 106.55 | 187,552 |
| 19/05/26 | 111.84 | 112.0615 | 107.0401 | 108.29 | 254,795 |
| 18/05/26 | 105.53 | 112.90 | 105.37 | 110.63 | 382,773 |
| 15/05/26 | 103.07 | 105.86 | 101.38 | 105.27 | 246,025 |
|
|
||||
|
|
||||
|
|