| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.85▲ | 89.79▲ | 90.00▲ | 86.57▲ | 82.06▲ |
| MA10 | 90.37▲ | 89.84▲ | 89.65▲ | 83.28▲ | 85.01▲ |
| MA20 | 90.02▲ | 89.64▲ | 89.42▲ | 81.59▲ | 85.04▲ |
| MA50 | 89.89▲ | 87.44▲ | 84.24▲ | 84.89▲ | 79.49▲ |
| MA100 | 89.74▲ | 83.93▲ | 81.52▲ | 85.32▲ | 60.37▲ |
| MA200 | 89.40▲ | 81.47▲ | 81.25▲ | 84.60▲ | 78.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.101▼ | -0.174▼ | 1.546▲ | -1.066▼ |
| RSI | 59.665▲ | 62.514▲ | 66.618▲ | 64.300▲ | 56.467▲ |
| STOCH | 84.994▲ | 46.901 | 61.820 | 86.988▲ | 29.367 |
| WILL %R | -16.857▲ | -13.459▲ | -8.341▲ | -3.127▲ | -30.977 |
| CCI | 101.191▲ | 126.645▲ | 139.153▲ | 180.091▲ | 25.043 |
|
Saturday, October 31, 2026 05:44 AM
Detailed price information for Nabors Industries (NBR-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 30, 2026 05:00 PM
Drilling services company Nabors Industries (NYSE:NBR) reported Q3 2026 results beating Wall Street’s revenue expectations, with sales up 6.6% year on year to $872.2 million. Its non-GAAP loss of ...
|
|
Thursday, October 29, 2026 05:30 AM
Key TakeawaysNabors Industries shares jumped 10% after it reported $75 million of third-quarter adjusted free cash flow and raised its full-year cash forecast. The cash matters more than the per-share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 89.14 | 91.30 | 88.76 | 90.78 | 300,343 |
| 29/10/26 | 88.06 | 90.46 | 86.10 | 88.58 | 359,080 |
| 28/10/26 | 86.21 | 90.515 | 84.025 | 89.87 | 409,942 |
| 27/10/26 | 81.47 | 82.44 | 80.015 | 81.32 | 240,711 |
| 26/10/26 | 79.60 | 83.895 | 79.60 | 82.29 | 237,292 |
| 23/10/26 | 78.09 | 82.01 | 78.00 | 81.03 | 248,397 |
| 22/10/26 | 80.41 | 80.41 | 74.67 | 77.80 | 216,487 |
| 21/10/26 | 79.66 | 81.30 | 78.67 | 81.02 | 141,051 |
| 20/10/26 | 80.87 | 81.00 | 77.98 | 80.01 | 179,601 |
| 19/10/26 | 78.22 | 80.26 | 77.38 | 80.06 | 147,184 |
|
|
||||
|
|
||||
|
|