| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 54.03▲ | 54.11▲ | 53.68▲ | 54.25▲ |
| MA10 | 54.00▲ | 53.97▲ | 54.41▲ | 52.57▲ | 51.68▲ |
| MA20 | 53.89▲ | 54.47▲ | 54.21▲ | 53.99▲ | 45.86▲ |
| MA50 | 53.94▲ | 53.78▲ | 53.03▲ | 50.85▲ | 40.03▲ |
| MA100 | 54.39▲ | 52.92▲ | 53.19▲ | 44.80▲ | 57.41▼ |
| MA200 | 54.02▲ | 53.41▲ | 52.02▲ | 38.37▲ | 91.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.074▼ | -0.108▼ | -0.078▼ | 1.024▲ |
| RSI | 68.831▲ | 56.719▲ | 59.439▲ | 56.687▲ | 59.702▲ |
| STOCH | 83.146▲ | 41.217 | 26.192 | 66.305 | 72.430 |
| WILL %R | -7.031▲ | -34.973 | -41.089 | -39.977 | -21.038▲ |
| CCI | 199.484▲ | 41.879 | -21.888 | 61.973 | 80.284 |
|
Wednesday, December 31, 2025 02:18 AM
The share price of Nabors Industries Ltd. (NYSE:NBR) surged by 2.74% between December 22 and December 29, 2025, putting it among the Energy Stocks that Gained the Most This Week. With operations in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 55.31 | 55.6686 | 53.37 | 54.30 | 342,598 |
| 30/12/25 | 53.36 | 55.40 | 53.36 | 55.21 | 243,992 |
| 29/12/25 | 52.72 | 53.88 | 52.72 | 53.30 | 159,256 |
| 26/12/25 | 52.55 | 53.18 | 52.07 | 52.64 | 145,388 |
| 24/12/25 | 52.18 | 52.989 | 51.6601 | 52.94 | 84,438 |
| 23/12/25 | 52.51 | 52.905 | 51.61 | 52.25 | 219,787 |
| 22/12/25 | 52.12 | 53.74 | 51.57 | 51.88 | 209,983 |
| 19/12/25 | 51.43 | 52.36 | 50.85 | 51.26 | 632,143 |
| 18/12/25 | 53.50 | 54.01 | 49.09 | 51.14 | 364,834 |
| 17/12/25 | 50.27 | 51.32 | 49.00 | 50.80 | 341,843 |
|
|
||||
|
|
||||
|
|