| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.76▼ | 80.31▼ | 79.60▲ | 77.34▲ | 78.28▲ |
| MA10 | 80.12▼ | 79.50▲ | 78.47▲ | 78.49▲ | 72.31▲ |
| MA20 | 80.38▼ | 78.35▲ | 77.36▲ | 77.89▲ | 62.79▲ |
| MA50 | 79.60▲ | 76.73▲ | 78.49▲ | 70.42▲ | 45.75▲ |
| MA100 | 78.52▲ | 78.51▲ | 78.08▲ | 60.78▲ | 56.13▲ |
| MA200 | 77.24▲ | 78.00▲ | 75.02▲ | 48.11▲ | 87.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | 0.172▲ | 0.486▲ | -0.604▼ | 1.457▲ |
| RSI | 44.897▼ | 61.258▲ | 60.468▲ | 60.513▲ | 72.562▲ |
| STOCH | 13.689▼ | 82.804▲ | 80.476▲ | 44.886 | 86.548▲ |
| WILL %R | -71.698 | -22.664▲ | -20.106▲ | -35.091 | -9.585▲ |
| CCI | -85.495 | 55.531 | 90.105 | 62.314 | 98.467 |
|
Monday, March 02, 2026 10:02 PM
Nabors Industries Ltd. (NYSE:NBR) is among the 10 Best Oil & Gas Drilling Stocks to Buy. On February 25, 2026, Barclays increased its price objective for Nabors Industries Ltd. (NYSE:NBR) to $65 from ...
|
|
Monday, February 23, 2026 07:48 AM
The share price of Nabors Industries Ltd. (NYSE:NBR) surged by 14.82% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. With operations in ...
|
|
Friday, February 13, 2026 05:45 AM
Nabors Industries Ltd. NBR reported a fourth-quarter 2025 adjusted profit of 17 cents per share, beating the Zacks Consensus Estimate of a loss of $2.93. Additionally, the metric is well above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 76.80 | 80.89 | 76.80 | 79.75 | 300,644 |
| 16/03/26 | 76.75 | 77.98 | 74.58 | 76.03 | 245,965 |
| 13/03/26 | 75.53 | 77.21 | 74.11 | 76.59 | 303,255 |
| 12/03/26 | 78.00 | 78.02 | 73.72 | 75.61 | 518,539 |
| 11/03/26 | 79.66 | 82.4955 | 78.48 | 78.72 | 343,542 |
| 10/03/26 | 80.30 | 83.01 | 79.00 | 80.84 | 389,995 |
| 09/03/26 | 79.13 | 81.88 | 77.74 | 81.13 | 369,361 |
| 06/03/26 | 77.86 | 79.6162 | 76.475 | 78.73 | 300,456 |
| 05/03/26 | 79.47 | 79.70 | 75.13 | 77.98 | 359,702 |
| 04/03/26 | 76.00 | 79.60 | 75.22 | 79.55 | 457,273 |
|
|
||||
|
|
||||
|
|