Nabors Industries Ltd (NBR) Stock Price

29.25 ▲ +1.91 (+6.99%)
Open: 27.75 Vol: 0 Day's range: 27.405 - 29.25 May 02, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▼ 28.80▲ 28.17▲ 28.26▲ 29.49▼
MA10 28.94▲ 28.10▲ 27.71▲ 28.50▲ 35.78▼
MA20 28.82▲ 27.66▲ 27.63▲ 28.85▲ 45.81▼
MA50 28.04▲ 28.05▲ 28.51▲ 36.38▼ 62.83▼
MA100 27.63▲ 28.50▲ 28.71▲ 47.63▼ 79.10▼
MA200 27.62▲ 28.65▲ 32.98▼ 62.12▼ 102.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.274▲ 0.244▲ 0.434▲ -1.255▼
RSI 60.720▲ 62.965▲ 58.064▲ 41.844▼ 30.382▼
STOCH 83.620▲ 92.521▲ 73.684     42.642     17.498▼
WILL %R -42.857     -10.638▲ -9.804▲ -48.405     -90.374▼
CCI 40.721     123.936▲ 162.102▲ -31.173     -105.025▼
Latest Filters Detected On NBR
MA $NBR Price Crossed Above MA(13) Set Alert
MA $NBR Price Crossed Above MA(7) Set Alert
Nabors Industries Ltd News
Thursday, May 01, 2025 06:38 AM
Nabors Industries Ltd. ("Nabors" or the "Company") (NYSE: NBR) today reported first quarter 2025 operating revenues ...
Thursday, May 01, 2025 12:16 AM
Despite a mixed quarter with revenue growth and operational challenges, Nabors Industries Ltd (NBR) remains focused on strategic acquisitions and international expansion.
Wednesday, April 30, 2025 11:39 AM
Petrello reported that Nabors' international drilling business performed well, particularly through its SANAD joint venture in Saudi Arabia. He noted the deployment of the tenth SANAD newbuild rig and ...
NBR historical stock data
date open high low close volume
02/05/25 27.75 29.25 27.405 28.95 142,611
01/05/25 27.40 28.66 26.40 27.34 579,470
30/04/25 28.69 28.69 26.20 26.84 623,715
29/04/25 29.10 29.65 28.64 28.78 204,867
28/04/25 29.75 30.34 28.86 29.39 236,300
25/04/25 29.45 30.05 28.77 29.83 201,948
24/04/25 28.43 29.75 27.95 29.56 486,800
23/04/25 29.40 30.25 27.28 27.69 338,615
22/04/25 28.68 29.49 27.14 28.37 346,600
21/04/25 30.08 30.30 28.00 28.25 442,100
Quote Details
52wk Low:25.11
52wk High:105.96
Vol:0
Avg Vol(3m):7.2M
1Y Chng:-61.91%
1M Chng:-33.46%
Add to Watch List