Nabors Industries Ltd (NBR) Stock Price

92.41 ▲ +0.59 (+0.64%)
Open: 92.39 Vol: 156.87K Day's range: 90.26 - 93.22 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.38▼ 91.65▲ 91.57▲ 93.31▼ 87.44▲
MA10 92.17▲ 91.30▲ 91.29▲ 91.97▲ 85.07▲
MA20 91.81▲ 91.10▲ 91.52▲ 86.61▲ 89.98▲
MA50 91.36▲ 92.26▲ 92.77▼ 85.54▲ 71.25▲
MA100 91.12▲ 92.48▼ 88.83▲ 89.76▲ 59.35▲
MA200 91.57▲ 88.46▲ 85.65▲ 76.92▲ 82.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.242▲ 0.119▲ 0.799▲ -1.329▼
RSI 69.461▲ 58.541▲ 52.710▲ 57.765▲ 57.031▲
STOCH 86.466▲ 66.893     34.939     74.230     42.607    
WILL %R -26.891     -44.947     -43.003     -28.807     -54.611    
CCI 50.189     161.302▲ 169.367▲ 49.966     39.658    
Latest Filters Detected On NBR
CDL $NBR Doji Candlestick Pattern Detected Set Alert
Nabors Industries Ltd News
Stocks making big moves yesterday: Everpure, Palo Alto Networks, Ridgepost Capital, Nabors Industries, and Hewlett Packard Enterprise
Tuesday, August 11, 2026 06:00 AM
Detailed price information for Nabors Industries (NBR-N) from The Globe and Mail including charting and trades.
Nabors Industries (NYSE:NBR) Beats Q2 CY2026 Sales Expectations
Tuesday, July 28, 2026 02:11 PM
Detailed price information for Nabors Industries (NBR-N) from The Globe and Mail including charting and trades.
Barclays and RBC Raise Their Price Targets for Nabors (NBR) Following Strong EBITDA and Free Cash Flow Performance
Tuesday, June 16, 2026 09:00 PM
Nabors Industries Ltd. (NYSE:NBR) ranks among the best oil and gas drilling stocks to buy now. On May 7, Barclays analyst Eddie Kim raised Nabors Industries Ltd. (NYSE:NBR) to Equal Weight from ...
NBR historical stock data
date open high low close volume
21/08/26 92.39 93.22 90.26 92.41 156,866
20/08/26 92.66 93.04 90.02 91.82 198,870
19/08/26 95.11 95.33 91.13 91.76 155,346
18/08/26 98.01 98.01 93.72 93.86 225,207
17/08/26 94.80 97.29 94.19 96.71 206,356
14/08/26 92.65 94.465 91.78 94.17 165,961
13/08/26 88.35 91.71 86.4107 91.35 156,498
12/08/26 87.65 89.80 86.31 89.70 213,460
11/08/26 89.78 90.04 87.53 88.17 139,145
10/08/26 83.33 90.00 83.13 89.80 218,439
Quote Details
52wk Low:34.404
52wk High:112.90
Vol:156.87K
Avg Vol(3m):4.7M
1Y Chng:+129.59%
1M Chng:+10.46%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B