| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▲ | 34.32▲ | 34.28▲ | 34.25▲ | 30.30▲ |
| MA10 | 34.38▲ | 34.14▲ | 34.21▲ | 32.07▲ | 30.00▲ |
| MA20 | 34.28▲ | 34.20▲ | 34.18▲ | 29.13▲ | 35.53▼ |
| MA50 | 34.16▲ | 34.17▲ | 33.20▲ | 29.00▲ | 57.40▼ |
| MA100 | 34.22▲ | 32.89▲ | 30.31▲ | 37.91▼ | 74.09▼ |
| MA200 | 34.22▲ | 30.01▲ | 29.28▲ | 53.67▼ | 100.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.028▲ | -0.081▼ | 0.928▲ | 1.324▲ |
| RSI | 57.572▲ | 55.113▲ | 56.518▲ | 62.924▲ | 41.764▼ |
| STOCH | 84.856▲ | 77.447 | 55.775 | 80.785▲ | 46.631 |
| WILL %R | -31.788 | -19.718▲ | -62.418 | -24.152▲ | -49.855 |
| CCI | 114.507▲ | 85.418 | 16.032 | 82.442 | 36.257 |
|
Thursday, May 29, 2025 08:30 AM
A month has gone by since the last earnings report for Nabors Industries (NBR). Shares have lost about 5.7% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Tuesday, May 20, 2025 11:49 PM
The share price of Nabors Industries Ltd. (NYSE:NBR) fell by 14.91% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
|
Tuesday, May 20, 2025 07:43 PM
The share price of Nabors Industries Ltd. (NYSE:NBR) fell by 14.91% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.665 | 34.75 | 32.80 | 34.51 | 392,391 |
| 13/06/25 | 35.53 | 37.50 | 33.90 | 34.89 | 536,381 |
| 12/06/25 | 33.73 | 34.25 | 32.50 | 33.60 | 261,009 |
| 11/06/25 | 34.32 | 34.74 | 33.0912 | 34.39 | 456,165 |
| 10/06/25 | 32.955 | 35.535 | 32.525 | 33.84 | 610,528 |
| 09/06/25 | 31.00 | 32.97 | 30.755 | 32.07 | 610,196 |
| 06/06/25 | 29.17 | 30.73 | 29.11 | 30.12 | 446,500 |
| 05/06/25 | 29.25 | 29.45 | 28.11 | 28.50 | 294,900 |
| 04/06/25 | 29.93 | 30.60 | 28.09 | 28.90 | 636,900 |
| 03/06/25 | 27.20 | 30.515 | 26.45 | 29.87 | 602,113 |
|
|
||||
|
|
||||
|
|