Nabors Industries Ltd (NBR) Stock Price

50.06 ▼ -3.48 (-6.50%)
Open: 53.38 Vol: 536.67K Day's range: 49.23 - 53.38 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▼ 50.16▼ 50.02▲ 54.47▼ 51.83▼
MA10 50.39▼ 50.04▲ 51.18▼ 55.40▼ 49.58▲
MA20 50.24▼ 51.61▼ 53.29▼ 51.90▼ 43.85▲
MA50 50.06▲ 54.48▼ 55.43▼ 48.48▲ 40.46▲
MA100 51.25▼ 55.59▼ 53.56▼ 42.92▲ 57.98▼
MA200 53.51▼ 52.93▼ 51.46▼ 37.75▲ 92.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.047▲ -0.375▼ -0.362▼ 1.358▲
RSI 42.267▼ 28.240▼ 27.049▼ 45.896▼ 55.724▲
STOCH 58.945     44.212     12.371▼ 54.968     70.488    
WILL %R -87.273▼ -82.040▼ -85.928▼ -90.212▼ -39.946    
CCI -104.777▼ -29.848     -66.363     -78.959     64.046    
Latest Filters Detected On NBR
RSI $NBR RSI(14) Crossed Below 50 Set Alert
▼ MACD $NBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NBR Price Crossed Below MA(26) Set Alert
Nabors Industries Ltd News
Nabors Industries (NBR) market share price surged 46% in Q3
Friday, December 05, 2025 06:52 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
Nabors Industries (NBR) Price Target Increased by 20.65% to 51.51
Monday, November 17, 2025 02:51 PM
The average one-year price target for Nabors Industries (NYSE:NBR) has been revised to $51.51 / share. This is an increase of 20.65% from the prior estimate of $42.69 dated November 7, 2025. The price ...
Nabors Industries (NBR) Price Target Increased by 20.65% to 51.51
Monday, November 17, 2025 02:51 PM
The average one-year price target for Nabors Industries (NYSE:NBR) has been revised to $51.51 / share. This is an increase of 20.65% from the prior estimate of $42.69 dated November 7, 2025. The price ...
NBR historical stock data
date open high low close volume
16/12/25 53.38 53.38 49.23 50.06 536,674
15/12/25 55.24 55.855 53.51 53.54 487,194
12/12/25 57.14 57.59 54.18 54.63 200,272
11/12/25 56.40 57.83 55.00 57.07 209,956
10/12/25 55.27 58.39 54.74 57.06 339,348
09/12/25 55.37 56.74 55.37 56.31 217,130
08/12/25 58.18 58.69 54.90 55.09 300,487
05/12/25 56.65 59.00 56.65 58.42 456,841
04/12/25 55.07 57.14 53.9101 56.91 405,403
03/12/25 50.39 55.44 50.205 54.93 824,253
Quote Details
52wk Low:23.27
52wk High:69.20
Vol:536.67K
Avg Vol(3m):6.7M
1Y Chng:-17.39%
1M Chng:-3.34%
Add to Watch List
More Information
Index N/A
Market Cap. 729.66M