Nabors Industries Ltd (NBR) Stock Price

90.84 ▼ -2.13 (-2.29%)
Open: 91.57 Vol: 219.27K Day's range: 89.05 - 91.57 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.31▲ 89.75▲ 89.69▲ 93.26▼ 90.14▲
MA10 90.11▲ 89.58▲ 90.72▲ 91.35▼ 86.36▲
MA20 89.86▲ 90.77▲ 92.86▼ 91.66▼ 91.12▼
MA50 89.55▲ 92.91▼ 92.30▼ 85.70▲ 73.30▲
MA100 90.54▲ 91.85▼ 91.44▼ 90.67▲ 59.75▲
MA200 92.73▼ 91.69▼ 88.43▲ 78.97▲ 81.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.094▲ -0.451▼ -0.043▼ -0.919▼
RSI 77.663▲ 46.568▼ 43.132▼ 51.781▲ 55.609▲
STOCH 86.270▲ 49.039     15.063▼ 69.291     58.141    
WILL %R 0.000▲ -57.360     -73.816     -54.318     -48.570    
CCI 240.223▲ 71.756     -39.779     -36.597     54.938    
Latest Filters Detected On NBR
▼ MACD $NBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NBR Price Crossed Below MA(13) Set Alert
MA $NBR Price Crossed Below MA(7) Set Alert
CDL $NBR Hammer Candlestick Pattern Detected Set Alert
Nabors Industries Ltd News
NBR historical stock data
date open high low close volume
04/09/26 91.57 91.57 89.05 90.84 219,274
03/09/26 96.01 96.76 92.35 92.97 173,474
02/09/26 92.96 96.91 91.81 95.61 276,764
01/09/26 94.96 96.37 91.905 93.25 226,393
31/08/26 91.67 95.10 91.00 93.64 345,156
28/08/26 90.78 92.85 90.63 91.71 216,588
27/08/26 87.26 92.55 86.83 91.66 201,024
26/08/26 86.27 87.49 84.81 87.49 164,078
25/08/26 87.14 88.89 86.56 87.72 195,317
24/08/26 90.40 90.40 86.35 88.61 158,144
Quote Details
52wk Low:36.62
52wk High:112.90
Vol:219.27K
Avg Vol(3m):3.6M
1Y Chng:+122.32%
1M Chng:+15.50%
Add to Watch List
More Information
Index N/A
Market Cap. 1.38B