| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.28▲ | 78.21▲ | 78.19▲ | 78.48▼ | 81.02▼ |
| MA10 | 78.32▲ | 78.07▲ | 77.62▲ | 79.91▼ | 86.49▼ |
| MA20 | 78.29▲ | 77.50▲ | 77.71▲ | 80.40▼ | 86.33▼ |
| MA50 | 78.11▲ | 78.25▲ | 79.37▼ | 86.41▼ | 78.07▲ |
| MA100 | 77.58▲ | 79.40▼ | 79.75▼ | 86.59▼ | 60.16▲ |
| MA200 | 77.80▲ | 79.85▼ | 82.92▼ | 83.45▼ | 79.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.179▲ | 0.253▲ | -0.063▼ | -2.075▼ |
| RSI | 54.238▲ | 54.839▲ | 50.856▲ | 40.916▼ | 44.277▼ |
| STOCH | 45.240 | 70.191 | 83.706▲ | 31.912 | 31.029 |
| WILL %R | -39.583 | -11.211▲ | -7.788▲ | -68.362 | -87.539▼ |
| CCI | -40.926 | 77.508 | 90.967 | -77.831 | -100.919▼ |
| CDL | $NBR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 30, 2026 01:06 PM
Nabors Industries (NBR) spans drilling, automation, geothermal technology and equipment manufacturing, with the Russell two-thousand providing relevant market context.
|
|
Q2 Earnings Highs And Lows: Nabors Industries (NYSE:NBR) Vs The Rest Of The Oilfield Services Stocks
Tuesday, August 18, 2026 08:39 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the craze of earnings season draws to a close, ...
|
|
Saturday, July 25, 2026 07:22 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Nabors Industries (NYSE:NBR) and its peers. Oilfield services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 77.26 | 78.58 | 77.26 | 78.20 | 158,534 |
| 15/10/26 | 78.48 | 78.48 | 75.40 | 76.39 | 198,300 |
| 14/10/26 | 81.29 | 81.29 | 77.85 | 78.20 | 163,300 |
| 13/10/26 | 79.80 | 80.5551 | 78.0672 | 80.39 | 231,626 |
| 12/10/26 | 81.64 | 83.13 | 79.20 | 79.20 | 143,500 |
| 09/10/26 | 81.32 | 82.60 | 80.61 | 80.67 | 188,951 |
| 08/10/26 | 81.51 | 82.34 | 80.38 | 81.56 | 166,974 |
| 07/10/26 | 81.71 | 82.62 | 78.59 | 80.09 | 245,805 |
| 06/10/26 | 83.16 | 83.79 | 80.93 | 81.22 | 172,000 |
| 05/10/26 | 80.55 | 84.25 | 79.575 | 83.16 | 159,092 |
|
|
||||
|
|
||||
|
|