| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.17▲ | 84.94▲ | 84.73▲ | 86.82▼ | 90.17▼ |
| MA10 | 85.01▲ | 84.60▲ | 85.19▲ | 88.86▼ | 87.95▼ |
| MA20 | 84.88▲ | 85.18▲ | 85.96▼ | 90.18▼ | 90.37▼ |
| MA50 | 84.60▲ | 86.79▼ | 87.66▼ | 87.24▼ | 75.13▲ |
| MA100 | 85.27▼ | 87.89▼ | 90.13▼ | 91.05▼ | 59.97▲ |
| MA200 | 86.37▼ | 90.28▼ | 90.45▼ | 80.79▲ | 80.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.102▲ | -0.009▼ | -0.950▼ | -1.142▼ |
| RSI | 61.817▲ | 47.757▼ | 44.350▼ | 42.205▼ | 50.307▲ |
| STOCH | 85.023▲ | 63.993 | 27.636 | 21.657 | 67.493 |
| WILL %R | -16.228▲ | -48.636 | -58.909 | -86.921▼ | -58.784 |
| CCI | 86.960 | 34.384 | -35.508 | -140.577▼ | 3.504 |
| CDL | $NBR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 10:24 AM
Nabors Industries said it completed a $35M strategic equity investment in Quaise Energy, making it the largest shareholder in the geothermal drilling technology company with a 14% stake.
|
|
Tuesday, July 28, 2026 02:11 PM
Detailed price information for Nabors Industries (NBR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Nabors Industries (NYSE:NBR) and its peers. Oilfield services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 86.69 | 86.69 | 83.53 | 85.28 | 585,920 |
| 17/09/26 | 85.52 | 88.07 | 85.2504 | 86.85 | 236,501 |
| 16/09/26 | 88.24 | 89.06 | 84.40 | 85.72 | 237,900 |
| 15/09/26 | 87.19 | 89.86 | 87.19 | 89.30 | 232,300 |
| 14/09/26 | 91.03 | 91.03 | 84.92 | 86.97 | 278,453 |
| 11/09/26 | 89.46 | 91.57 | 89.46 | 90.60 | 162,504 |
| 10/09/26 | 92.95 | 92.95 | 88.405 | 90.60 | 223,138 |
| 09/09/26 | 93.02 | 94.05 | 89.26 | 90.54 | 184,070 |
| 08/09/26 | 92.88 | 94.60 | 91.63 | 91.87 | 189,597 |
| 04/09/26 | 91.57 | 91.57 | 89.05 | 90.84 | 219,274 |
|
|
||||
|
|
||||
|
|