| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▼ | 48.48▼ | 48.31▲ | 48.85▼ | 43.10▲ |
| MA10 | 48.68▼ | 48.27▲ | 48.79▼ | 46.16▲ | 41.29▲ |
| MA20 | 48.51▼ | 49.08▼ | 50.10▼ | 43.60▲ | 36.88▲ |
| MA50 | 48.27▲ | 49.47▼ | 48.12▲ | 41.08▲ | 42.25▲ |
| MA100 | 49.10▼ | 47.63▲ | 44.28▲ | 36.87▲ | 60.03▼ |
| MA200 | 50.23▼ | 43.89▲ | 42.93▲ | 38.04▲ | 94.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.041▼ | -0.411▼ | 0.746▲ | 1.976▲ |
| RSI | 49.228▼ | 41.398▼ | 46.480▼ | 62.682▲ | 60.081▲ |
| STOCH | 70.387 | 60.658 | 16.400▼ | 81.162▲ | 72.298 |
| WILL %R | -67.925 | -60.732 | -86.879▼ | -36.128 | -23.124▲ |
| CCI | -65.081 | 28.329 | -54.618 | 73.073 | 195.118▲ |
|
Thursday, October 30, 2025 01:10 PM
Nabors Industries Ltd (NBR) reports significant debt reduction and international drilling growth, while facing challenges in the US market.
|
|
Thursday, October 30, 2025 10:50 AM
Nabors Industries (NBR) recently delivered a notable turnaround, becoming profitable with earnings growth averaging 48.2% per year for the past five years. A major one-off gain of $458.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 49.62 | 49.62 | 47.63 | 48.52 | 314,660 |
| 30/10/25 | 52.33 | 53.82 | 49.235 | 49.34 | 531,084 |
| 29/10/25 | 49.80 | 52.09 | 48.94 | 51.98 | 736,298 |
| 28/10/25 | 47.25 | 47.65 | 45.91 | 47.17 | 309,646 |
| 27/10/25 | 48.50 | 48.54 | 46.525 | 47.25 | 214,878 |
| 24/10/25 | 46.20 | 48.43 | 46.20 | 47.34 | 328,783 |
| 23/10/25 | 43.55 | 46.66 | 43.406 | 46.38 | 499,617 |
| 22/10/25 | 41.16 | 42.63 | 40.78 | 41.70 | 275,565 |
| 21/10/25 | 41.08 | 42.145 | 40.55 | 40.95 | 323,531 |
| 20/10/25 | 40.19 | 41.48 | 39.85 | 41.00 | 304,103 |
|
|
||||
|
|
||||
|
|