Nabors Industries Ltd (NBR) Stock Price

34.63 ▼ -1.15 (-3.21%)
Open: 35.45 Vol: 317.78K Day's range: 34.4043 - 35.61 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.67▲ 34.76▲ 34.82▲ 34.97▼ 34.11▲
MA10 34.63▲ 34.87▲ 35.03▼ 34.02▲ 32.70▲
MA20 34.68▲ 35.12▼ 35.53▼ 33.99▲ 31.25▲
MA50 34.85▲ 35.19▼ 33.95▲ 32.73▲ 47.99▼
MA100 35.09▼ 33.85▲ 34.11▲ 30.86▲ 65.36▼
MA200 35.66▼ 34.12▲ 33.49▲ 43.87▼ 96.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.061▼ -0.203▼ 0.068▲ 1.837▲
RSI 59.055▲ 45.650▼ 49.901▼ 53.255▲ 47.481▼
STOCH 40.231     35.539     23.900     64.260     68.552    
WILL %R -47.500     -59.223     -76.404▼ -39.746     -21.002▲
CCI 335.134▲ 41.271     -40.744     43.803     94.286    
Latest Filters Detected On NBR
▲ RSI&MACD $NBR MACD cross and RSI above 55 Set Alert
▲ MACD $NBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NBR Price Crossed Above MA(13) Set Alert
Nabors Industries Ltd News
Nabors to sell Quail Tools to Superior Energy Services in $600M deal
Wednesday, August 20, 2025 12:38 PM
Nabors Industries agreed to sell its Quail Tools subsidiary to Superior Energy Services for $600M. Superior will be the preferred supplier of rental drill pipe and related products to Nabors ...
Miller Deep Value Strategy Increased Its Holdings in Nabors Industries (NBR) in Q2
Friday, August 08, 2025 06:06 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first half of the year ...
Nabors Industries (NBR) Gained This Week. Here is Why.
Sunday, July 13, 2025 10:38 PM
The share price of Nabors Industries Ltd. (NYSE:NBR) surged by 7.43% between July 7 and July 11, 2025, putting it among the Energy Stocks that Gained the Most This Week. With operations in ...
NBR historical stock data
date open high low close volume
27/08/25 35.28 35.28 34.90 34.90 6,890
26/08/25 35.45 35.61 34.4043 34.63 317,781
25/08/25 36.50 36.5834 35.401 35.78 333,910
22/08/25 33.75 37.40 33.66 36.05 1,421,500
21/08/25 35.84 35.84 32.715 33.50 874,766
20/08/25 31.92 37.33 31.22 35.97 1,274,600
19/08/25 31.82 32.84 31.11 31.73 282,895
18/08/25 32.46 32.68 31.575 31.58 368,765
15/08/25 33.22 33.38 32.07 32.45 484,800
14/08/25 35.17 36.00 32.85 33.57 639,500
Quote Details
52wk Low:23.27
52wk High:86.10
Vol:317.78K
Avg Vol(3m):11.1M
1Y Chng:-46.38%
1M Chng:+10.48%
Add to Watch List
More Information
Index N/A
Market Cap. 504.76M