| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.78▼ | 102.59▼ | 102.57▼ | 100.54▲ | 100.17▲ |
| MA10 | 102.10▼ | 102.81▼ | 102.52▼ | 98.28▲ | 94.89▲ |
| MA20 | 102.57▼ | 102.69▼ | 102.80▼ | 100.47▲ | 85.74▲ |
| MA50 | 102.89▼ | 101.08▲ | 100.17▲ | 94.75▲ | 61.03▲ |
| MA100 | 102.69▼ | 99.81▲ | 98.26▲ | 85.08▲ | 58.72▲ |
| MA200 | 102.97▼ | 98.72▲ | 100.61▲ | 66.56▲ | 84.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.190▼ | -0.266▼ | -0.011▼ | 0.307▲ |
| RSI | 30.662▼ | 43.709▼ | 50.420▲ | 54.437▲ | 66.097▲ |
| STOCH | 10.435▼ | 54.804 | 61.530 | 67.213 | 69.608 |
| WILL %R | -92.222▼ | -53.619 | -69.596 | -33.861 | -28.816 |
| CCI | -99.680 | -107.025▼ | -118.537▼ | 83.530 | 65.757 |
| CDL | $NBR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:00 PM
Drilling services company Nabors Industries (NYSE:NBR) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 6.8% year on year to $786.4 million. Its non-GAAP loss of ...
|
|
Tuesday, February 10, 2026 07:02 AM
Nabors Industries (NYSE:NBR) is set to give its latest quarterly earnings report on Wednesday, 2026-02-11. Here's what investors need to know before the announcement. Analysts estimate that Nabors ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Nabors Industries (NYSE:NBR) has been revised to $57.63 / share. This is an increase of 10.51% from the prior estimate of $52.15 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 99.95 | 103.615 | 99.88 | 101.61 | 220,694 |
| 11/06/26 | 104.90 | 105.44 | 100.7638 | 101.89 | 208,725 |
| 10/06/26 | 98.18 | 103.865 | 97.26 | 102.87 | 322,804 |
| 09/06/26 | 99.92 | 99.92 | 93.0101 | 96.45 | 408,090 |
| 08/06/26 | 97.78 | 101.24 | 97.78 | 99.87 | 206,178 |
| 05/06/26 | 100.37 | 100.38 | 95.28 | 95.93 | 347,013 |
| 04/06/26 | 93.92 | 101.42 | 93.92 | 101.09 | 317,924 |
| 03/06/26 | 95.34 | 96.28 | 92.55 | 96.28 | 255,944 |
| 02/06/26 | 92.15 | 95.86 | 92.15 | 94.38 | 213,319 |
| 01/06/26 | 95.17 | 95.7599 | 92.15 | 92.45 | 299,600 |
|
|
||||
|
|
||||
|
|