| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.23▲ | 101.98▲ | 102.09▲ | 98.76▲ | 86.46▲ |
| MA10 | 101.87▲ | 102.20▲ | 101.75▲ | 92.08▲ | 83.53▲ |
| MA20 | 101.90▲ | 101.98▲ | 101.98▲ | 87.02▲ | 73.40▲ |
| MA50 | 102.21▲ | 99.94▲ | 94.75▲ | 83.11▲ | 52.65▲ |
| MA100 | 101.88▲ | 94.15▲ | 88.09▲ | 72.36▲ | 56.85▲ |
| MA200 | 101.96▲ | 87.71▲ | 86.41▲ | 56.85▲ | 85.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.195▼ | -0.506▼ | 2.082▲ | 1.484▲ |
| RSI | 61.577▲ | 56.842▲ | 62.834▲ | 73.348▲ | 76.263▲ |
| STOCH | 88.194▲ | 62.921 | 47.685 | 92.738▲ | 72.794 |
| WILL %R | 0.000▲ | -10.294▲ | -50.607 | -8.747▲ | -5.817▲ |
| CCI | 175.315▲ | 105.898▲ | -10.435 | 132.965▲ | 219.008▲ |
| CDL | $NBR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:33 AM
Nabors Industries Ltd (NBR) showcases operational strength and strategic advancements despite geopolitical and market challenges.
|
|
Wednesday, April 29, 2026 10:26 AM
What Happened? Shares of drilling services company Nabors Industries (NYSE:NBR) jumped 6.6% in the afternoon session after it reported better-than-expected first-quarter 2026 earnings, beating both ...
|
|
Tuesday, April 28, 2026 11:59 PM
Nabors Industries Ltd. (NYSE:NBR) is one of the 7 Best Geothermal Stocks to Buy Now. On April 15, 2026, Morgan Stanley raised its price target on Nabors Industries Ltd. (NYSE:NBR) to $100 from $80 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 101.40 | 102.95 | 100.68 | 102.67 | 175,341 |
| 30/04/26 | 103.75 | 104.60 | 99.59 | 102.61 | 388,628 |
| 29/04/26 | 94.15 | 105.17 | 94.00 | 104.18 | 753,077 |
| 28/04/26 | 91.56 | 95.11 | 90.65 | 93.62 | 502,928 |
| 27/04/26 | 90.79 | 92.00 | 88.555 | 90.70 | 203,308 |
| 24/04/26 | 88.46 | 90.4995 | 86.78 | 89.89 | 236,105 |
| 23/04/26 | 86.86 | 89.00 | 86.51 | 88.54 | 314,954 |
| 22/04/26 | 84.21 | 86.72 | 84.125 | 86.51 | 315,162 |
| 21/04/26 | 80.02 | 83.18 | 80.02 | 82.82 | 319,514 |
| 20/04/26 | 79.78 | 80.66 | 77.6607 | 79.23 | 208,253 |
|
|
||||
|
|
||||
|
|