| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▼ | 41.05▼ | 41.31▼ | 41.72▼ | 38.93▲ |
| MA10 | 40.68▼ | 41.30▼ | 41.54▼ | 40.66▼ | 35.75▲ |
| MA20 | 40.88▼ | 41.68▼ | 41.76▼ | 38.24▲ | 32.97▲ |
| MA50 | 41.32▼ | 42.02▼ | 41.71▼ | 35.19▲ | 46.25▼ |
| MA100 | 41.75▼ | 41.51▼ | 39.37▲ | 32.35▲ | 63.15▼ |
| MA200 | 41.88▼ | 39.09▲ | 36.78▲ | 41.29▼ | 95.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.118▼ | -0.186▼ | 0.240▲ | 2.256▲ |
| RSI | 39.584▼ | 36.096▼ | 37.266▼ | 59.824▲ | 53.523▲ |
| STOCH | 62.027 | 39.458 | 24.027 | 79.278 | 82.565▲ |
| WILL %R | -53.266 | -79.783▼ | -83.422▼ | -37.131 | -20.535▲ |
| CCI | 13.821 | -145.011▼ | -177.224▼ | 46.796 | 166.553▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 41.34 | 42.20 | 40.085 | 40.55 | 329,622 |
| 16/09/25 | 41.67 | 42.84 | 41.17 | 41.65 | 425,439 |
| 15/09/25 | 43.12 | 43.15 | 40.8915 | 41.55 | 497,618 |
| 12/09/25 | 43.21 | 44.005 | 41.95 | 42.36 | 697,574 |
| 11/09/25 | 41.67 | 42.825 | 41.00 | 42.50 | 794,337 |
| 10/09/25 | 40.745 | 42.47 | 40.58 | 42.47 | 495,346 |
| 09/09/25 | 39.26 | 40.41 | 39.26 | 40.25 | 478,976 |
| 08/09/25 | 38.73 | 39.44 | 37.96 | 39.11 | 390,465 |
| 05/09/25 | 37.52 | 39.25 | 37.225 | 38.41 | 449,652 |
| 04/09/25 | 34.92 | 38.25 | 34.70 | 37.78 | 348,723 |
|
|
||||
|
|
||||
|
|