National Beef Inc (NBP) Stock Price

4.53 +0.00 (+0.00%)
Open: 4.54 Vol: 403.5K Day's range: 4.32 - 4.65 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On NBP
National Beef Inc News
Wednesday, November 19, 2025 09:24 PM
On Wednesday, PSX closed firmly in positive territory, despite a decline in overall trading volumes and mixed market breadth. The benchmark KSE-100 Index advanced by 1,291.15 points to settle at ...
Tuesday, November 18, 2025 02:29 AM
Selling pressure gripped the Pakistan Stock Exchange (PSX) during the final hours of trading on Tuesday, with the benchmark KSE-100 Index shedding over 500 points during the intra-day trading. At ...
Saturday, November 08, 2025 04:10 AM
The Pakistan Stock Exchange turned positive after three consecutive days of losses as the benchmark KSE-100 index rose nearly 500 points, driven by remittance data released by the State Bank of ...
NBP historical stock data
date open high low close volume
19/11/25 4.54 4.65 4.32 4.53 403,500
Quote Details
52wk Low:4.32
52wk High:4.65
Vol:403.5K
Avg Vol(3m):403.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00