| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.32▼ | 4.32▼ | 4.12▲ | 4.19▲ |
| MA10 | 4.34▼ | 4.31▼ | 4.22▲ | 4.22▲ | N/A |
| MA20 | 4.33▼ | 4.20▲ | 4.09▲ | 4.14▲ | N/A |
| MA50 | 4.31▼ | 4.09▲ | 4.23▲ | N/A | N/A |
| MA100 | 4.19▲ | 4.25▲ | 4.17▲ | N/A | N/A |
| MA200 | 4.10▲ | 4.16▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.045▲ | N/A | N/A |
| RSI | 40.697▼ | 57.843▲ | 59.239▲ | 49.570▼ | N/A |
| STOCH | 51.442 | 70.647 | 84.976▲ | 40.222 | N/A |
| WILL %R | -94.444▼ | -22.892▲ | -22.093▲ | -50.667 | N/A |
| CCI | -143.784▼ | 31.766 | 67.239 | 28.757 | N/A |
| MA | $NBP Price Crossed Above MA(26) | Set Alert |
| MA | $NBP Price Crossed Above MA(13) | Set Alert |
| MA | $NBP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NBP Open Gap Up %5 | Set Alert |
| ▲ GAP | $NBP Open Gap Up %3 | Set Alert |
| ▲ GAP | $NBP Open Gap Up %2 | Set Alert |
| CDL | $NBP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 07:17 AM
About This EventNovaBridge Biosciences (Nasdaq: NBP), a global biotechnology platform company committed to accelerating access to innovative medicines, visits the Nasdaq MarketSite in Times Square.In ...
|
|
Tuesday, December 30, 2025 04:04 AM
NovaBridge Also Included in the Highly Regarded Nasdaq Biotech Index, Emphasizing its Position as an Industry Leader Opening the first trading ...
|
|
Thursday, December 18, 2025 03:59 PM
Just because a business does not make any money, does not mean that the stock will go down. By way of example, NovaBridge Biosciences (NASDAQ:NBP) has seen its share price rise 329% over the last year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.18 | 4.39 | 4.15 | 4.27 | 894,583 |
| 31/12/25 | 4.00 | 4.0595 | 3.90 | 3.98 | 413,121 |
| 30/12/25 | 4.02 | 4.19 | 3.93 | 3.96 | 627,455 |
| 29/12/25 | 4.34 | 4.36 | 3.90 | 4.03 | 675,239 |
| 26/12/25 | 4.63 | 4.63 | 4.32 | 4.34 | 478,388 |
| 24/12/25 | 4.50 | 4.65 | 4.42 | 4.63 | 215,648 |
| 23/12/25 | 4.35 | 4.55 | 4.35 | 4.50 | 446,385 |
| 22/12/25 | 4.22 | 4.58 | 4.15 | 4.39 | 608,723 |
| 19/12/25 | 3.98 | 4.25 | 3.945 | 4.19 | 1,018,431 |
| 18/12/25 | 4.21 | 4.39 | 3.945 | 3.96 | 607,688 |
|
|
||||
|
|
||||
|
|