| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.32▼ | 3.32▼ | 3.25▲ | 3.49▼ |
| MA10 | 3.32▼ | 3.31▲ | 3.31▲ | 3.36▼ | 3.77▼ |
| MA20 | 3.32▼ | 3.31▲ | 3.26▲ | 3.53▼ | N/A |
| MA50 | 3.31▲ | 3.25▲ | 3.30▲ | 3.82▼ | N/A |
| MA100 | 3.31▲ | 3.31▲ | 3.37▼ | N/A | N/A |
| MA200 | 3.25▲ | 3.41▼ | 3.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.010▲ | -0.011▼ | N/A |
| RSI | 50.323▲ | 54.727▲ | 53.741▲ | 41.142▼ | N/A |
| STOCH | 24.444 | 69.665 | 75.921 | 29.649 | N/A |
| WILL %R | -50.000 | -19.231▲ | -25.000▲ | -61.594 | -87.617▼ |
| CCI | -48.889 | 43.478 | 40.087 | -59.253 | -143.379▼ |
| MA | $NBP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 02:48 AM
National Bank of Pakistan detailed financials by Barron's. View NBP business summary and company performance, for a clear financial breakdown.
|
|
Wednesday, January 07, 2026 03:59 PM
The projected fair value for NovaBridge Biosciences is US$6.70 based on 2 Stage Free Cash Flow to Equity Current share price of US$4.00 suggests NovaBridge Biosciences is potentially 40% undervalued ...
|
|
Friday, January 02, 2026 06:15 AM
NovaBridge Biosciences (Nasdaq: NBP), a global biotechnology platform company committed to accelerating access to innovative medicines, visits the Nasdaq MarketSite in Times Square. In honor of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.26 | 3.34 | 3.21 | 3.315 | 175,809 |
| 18/02/26 | 3.25 | 3.35 | 3.18 | 3.29 | 167,000 |
| 17/02/26 | 3.30 | 3.31 | 3.0513 | 3.22 | 308,493 |
| 13/02/26 | 3.25 | 3.313 | 3.19 | 3.21 | 142,000 |
| 12/02/26 | 3.39 | 3.39 | 3.2113 | 3.24 | 241,309 |
| 11/02/26 | 3.41 | 3.45 | 3.30 | 3.39 | 233,400 |
| 10/02/26 | 3.47 | 3.5231 | 3.29 | 3.42 | 511,752 |
| 09/02/26 | 3.64 | 3.72 | 3.425 | 3.47 | 342,400 |
| 06/02/26 | 3.47 | 3.74 | 3.47 | 3.70 | 546,421 |
| 05/02/26 | 3.31 | 3.50 | 3.28 | 3.33 | 456,000 |
|
|
||||
|
|
||||
|
|