| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.19▲ | 124.49▼ | 124.68▼ | 124.82▼ | 122.80▲ |
| MA10 | 124.29▲ | 124.74▼ | 124.83▼ | 124.82▼ | 113.84▲ |
| MA20 | 124.29▲ | 124.87▼ | 124.81▼ | 123.36▲ | 115.59▲ |
| MA50 | 124.81▼ | 124.87▼ | 124.91▼ | 112.63▲ | 125.48▼ |
| MA100 | 124.87▼ | 124.91▼ | 124.25▲ | 117.62▲ | 125.07▼ |
| MA200 | 124.83▼ | 123.87▲ | 121.90▲ | 121.44▲ | 111.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.060▼ | -0.061▼ | -0.485▼ | 2.450▲ |
| RSI | 50.693▲ | 45.376▼ | 46.658▼ | 60.538▲ | 54.014▲ |
| STOCH | 30.853 | 40.166 | 37.310 | 59.865 | 80.411▲ |
| WILL %R | -21.053▲ | -70.305 | -70.305 | -37.728 | -13.130▲ |
| CCI | 12.080 | -69.393 | -92.416 | -5.368 | 98.680 |
|
Thursday, June 12, 2025 05:28 AM
Designed to provide broad exposure to the Healthcare - Biotech segment of the equity market, the SPDR S&P Biotech ETF (XBI) is a passively managed exchange traded fund launched on 01/31/2006. Retail ...
|
|
Thursday, June 05, 2025 06:55 AM
On June 4, analysts at Guggenheim reiterated their Buy rating for Neurocrine Biosciences, Inc. (NASDAQ:NBIX), keeping their price target at $165. The update was made following a thorough discussion at ...
|
|
Wednesday, May 28, 2025 09:03 PM
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) has announced promising results from its Phase 2 trial of NBI-1117568, a first-in-class investigational oral muscarinic M4 selective agonist for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 123.67 | 125.54 | 122.655 | 124.39 | 775,176 |
| 12/06/25 | 124.54 | 125.91 | 123.69 | 125.01 | 596,496 |
| 11/06/25 | 124.92 | 125.51 | 123.97 | 124.17 | 916,917 |
| 10/06/25 | 126.13 | 127.28 | 124.49 | 124.78 | 570,443 |
| 09/06/25 | 125.96 | 126.8852 | 123.97 | 125.73 | 642,378 |
| 06/06/25 | 125.42 | 126.81 | 124.08 | 125.39 | 860,794 |
| 05/06/25 | 124.03 | 125.24 | 123.33 | 124.61 | 743,323 |
| 04/06/25 | 125.42 | 125.99 | 124.29 | 124.52 | 833,464 |
| 03/06/25 | 124.86 | 126.33 | 123.41 | 125.00 | 1,307,696 |
| 02/06/25 | 123.28 | 124.89 | 121.83 | 124.56 | 1,313,057 |
|
|
||||
|
|
||||
|
|