Neurocrine Biosciences, Inc (NBIX) Stock Price

132.90 ▲ +1.59 (+1.21%)
Open: 131.57 Vol: 558.52K Day's range: 131.20 - 133.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.90▲ 132.77▲ 132.72▲ 129.74▲ 130.20▲
MA10 132.76▲ 132.57▲ 132.16▲ 128.42▲ 128.99▲
MA20 132.76▲ 132.11▲ 131.66▲ 130.40▲ 119.98▲
MA50 132.68▲ 130.74▲ 128.31▲ 129.13▲ 122.70▲
MA100 132.16▲ 128.18▲ 129.29▲ 119.98▲ 127.17▲
MA200 131.65▲ 129.53▲ 131.11▲ 123.80▲ 113.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.022▼ -0.015▼ 0.109▲ 1.394▲
RSI 58.199▲ 66.324▲ 70.242▲ 57.195▲ 58.063▲
STOCH 88.083▲ 78.114     84.484▲ 55.778     61.656    
WILL %R -18.382▲ -15.104▲ -10.357▲ -32.970     -21.175▲
CCI 85.455     73.799     116.153▲ 73.552     56.267    
Latest Filters Detected On NBIX
▲ PSAR&MOM $NBIX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $NBIX MACD cross and RSI above 55 Set Alert
▲ MACD $NBIX MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $NBIX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $NBIX Price Breaks 10 Days High Set Alert
Neurocrine Biosciences, Inc News
Neurocrine Biosciences to Present at the Canaccord Genuity 45th Annual Growth Conference
Wednesday, August 06, 2025 01:29 PM
Neurocrine Biosciences, Inc. (Nasdaq: NBIX) will participate at the Canaccord Genuity 45th Annual Growth Conference at 8:00 a.m. ET on Wednesday, August 13, 2025. Chief Executive Officer Kyle Gano and ...
BMO Capital Sticks to Its Hold Rating for Neurocrine (NBIX)
Sunday, August 03, 2025 08:41 AM
Detailed price information for Neurocrine Bioscienc (NBIX-Q) from The Globe and Mail including charting and trades.
The Analyst Verdict: Neurocrine Biosciences In The Eyes Of 17 Experts
Thursday, July 31, 2025 01:01 PM
Analysts have set 12-month price targets for Neurocrine Biosciences, revealing an average target of $155.06, a high estimate of $182.00, and a low estimate of $115.00. This current average reflects an ...
NBIX historical stock data
date open high low close volume
15/08/25 131.57 133.25 131.20 132.90 558,515
14/08/25 130.66 132.11 130.255 131.31 782,806
13/08/25 129.99 131.79 129.85 131.62 1,056,660
12/08/25 124.39 129.04 124.36 128.89 994,370
11/08/25 124.54 125.91 123.69 123.98 923,003
08/08/25 125.50 126.44 123.67 125.01 1,048,379
07/08/25 129.35 129.35 124.79 125.60 1,225,622
06/08/25 127.79 128.53 126.45 128.43 823,220
05/08/25 127.88 128.735 126.60 128.39 879,999
04/08/25 128.91 128.91 125.37 128.04 1,529,354
Quote Details
52wk Low:84.23
52wk High:154.865
Vol:558.52K
Avg Vol(3m):16.4M
1Y Chng:+4.60%
1M Chng:+3.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.02B