| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.02▼ | 141.18▼ | 141.20▼ | 144.81▼ | 147.90▼ |
| MA10 | 141.01▼ | 141.29▼ | 142.05▼ | 144.89▼ | 147.39▼ |
| MA20 | 141.17▼ | 142.23▼ | 143.28▼ | 149.51▼ | 144.00▼ |
| MA50 | 141.24▼ | 144.29▼ | 144.90▼ | 146.77▼ | 130.12▲ |
| MA100 | 141.96▼ | 144.69▼ | 148.03▼ | 142.57▼ | 131.86▲ |
| MA200 | 143.17▼ | 148.76▼ | 147.64▼ | 130.75▲ | 119.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.014▲ | -0.218▼ | -1.117▼ | -0.853▼ |
| RSI | 41.965▼ | 24.545▼ | 24.829▼ | 38.067▼ | 50.482▲ |
| STOCH | 50.854 | 24.205 | 8.628▼ | 29.092 | 57.331 |
| WILL %R | -55.844 | -89.506▼ | -93.068▼ | -97.705▼ | -72.412 |
| CCI | -128.131▼ | -97.417 | -91.081 | -108.354▼ | -39.903 |
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Truist Securities reiterated coverage of Neurocrine Biosciences (NasdaqGS:NBIX) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:08 PM
Fintel reports that on October 29, 2025, Piper Sandler maintained coverage of Neurocrine Biosciences (NasdaqGS:NBIX) with a Overweight recommendation. As of October 29, 2025, the average one-year ...
|
|
Wednesday, October 29, 2025 05:05 AM
As of October 29, 2025, the average one-year price target for Neurocrine Biosciences is $172.44/share. The forecasts range from a low of $125.24 to a high of $210.00. The average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 143.255 | 143.27 | 140.57 | 140.94 | 968,015 |
| 29/12/25 | 145.26 | 145.51 | 143.26 | 143.64 | 696,205 |
| 26/12/25 | 146.27 | 146.785 | 144.65 | 145.26 | 693,794 |
| 24/12/25 | 148.17 | 148.375 | 146.53 | 146.93 | 359,676 |
| 23/12/25 | 146.42 | 148.56 | 146.42 | 147.28 | 550,029 |
| 22/12/25 | 145.00 | 148.45 | 145.00 | 147.53 | 694,661 |
| 19/12/25 | 142.97 | 145.95 | 141.00 | 145.00 | 1,983,725 |
| 18/12/25 | 141.78 | 144.23 | 141.23 | 141.84 | 1,520,865 |
| 17/12/25 | 150.47 | 150.47 | 141.61 | 141.70 | 1,758,151 |
| 16/12/25 | 155.23 | 155.23 | 148.03 | 148.74 | 1,012,623 |
|
|
||||
|
|
||||
|
|