| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.18▼ | 140.67▼ | 140.44▼ | 142.04▼ | 142.72▼ |
| MA10 | 141.25▼ | 140.10▲ | 140.11▲ | 143.69▼ | 137.54▲ |
| MA20 | 141.03▼ | 140.08▲ | 140.47▼ | 142.67▼ | 132.36▲ |
| MA50 | 140.35▼ | 140.65▼ | 143.32▼ | 136.58▲ | 126.01▲ |
| MA100 | 139.99▲ | 143.39▼ | 142.87▼ | 131.12▲ | 129.23▲ |
| MA200 | 140.38▼ | 142.83▼ | 140.83▼ | 126.33▲ | 114.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.219▲ | 0.221▲ | -0.817▼ | 1.251▲ |
| RSI | 38.869▼ | 49.010▼ | 44.391▼ | 49.152▼ | 59.612▲ |
| STOCH | 61.496 | 81.272▲ | 66.328 | 42.646 | 85.203▲ |
| WILL %R | -88.079▼ | -35.849 | -35.849 | -75.972▼ | -31.319 |
| CCI | -184.699▼ | 87.546 | 51.565 | -98.449 | 59.616 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 140.28 | 141.69 | 137.97 | 140.38 | 1,181,619 |
| 29/09/25 | 141.55 | 141.97 | 139.16 | 140.27 | 903,088 |
| 26/09/25 | 141.86 | 142.08 | 139.90 | 142.00 | 980,288 |
| 25/09/25 | 145.29 | 145.61 | 140.52 | 140.89 | 1,069,611 |
| 24/09/25 | 146.25 | 147.9999 | 145.61 | 146.67 | 652,257 |
| 23/09/25 | 146.00 | 147.56 | 145.67 | 146.40 | 664,788 |
| 22/09/25 | 145.00 | 147.73 | 144.37 | 146.62 | 700,623 |
| 19/09/25 | 146.32 | 146.32 | 143.57 | 145.23 | 1,711,619 |
| 18/09/25 | 143.86 | 146.03 | 143.34 | 145.66 | 788,882 |
| 17/09/25 | 141.67 | 143.39 | 141.18 | 142.73 | 611,736 |
|
|
||||
|
|
||||
|
|