| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.75▼ | 112.40▼ | 112.84▼ | 110.27▲ | 95.03▲ |
| MA10 | 112.69▼ | 113.39▼ | 112.50▼ | 105.33▲ | 80.49▲ |
| MA20 | 112.44▼ | 112.43▼ | 110.35▲ | 93.12▲ | 63.71▲ |
| MA50 | 113.09▼ | 110.14▲ | 109.31▲ | 74.87▲ | 42.66▲ |
| MA100 | 113.06▼ | 108.40▲ | 100.68▲ | 59.86▲ | N/A |
| MA200 | 111.01▲ | 100.27▲ | 85.74▲ | 44.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.298▼ | 0.063▲ | 1.076▲ | 5.321▲ |
| RSI | 43.678▼ | 51.854▲ | 55.697▲ | 74.767▲ | 83.497▲ |
| STOCH | 65.983 | 16.516▼ | 50.415 | 82.272▲ | 83.712▲ |
| WILL %R | -67.657 | -64.123 | -57.926 | -17.428▲ | -7.294▲ |
| CCI | -74.718 | -53.278 | 21.365 | 105.038▲ | 167.002▲ |
|
Tuesday, September 30, 2025 12:46 PM
Nebius Group N.V. (NASDAQ:NBIS) is one of the Best WallStreetBets Stocks to Invest In. On September 15, Seaport Research initiated coverage of the company’s stock with a “Neutral” rating, as reported ...
|
|
Tuesday, September 30, 2025 08:06 AM
CoreWeave, Inc. (NASDAQ: CRWV) gained 14.8% to $140.68 following reports suggesting that the company secured a $14 billion deal with Meta. Also, Evercore ISI Group initiated coverage on the stock with ...
|
|
Tuesday, September 30, 2025 04:20 AM
Initiate coverage on Nebius Group N.V. (NBIS) with a Strong Buy rating, citing its comprehensive AI ecosystem and neocloud leadership. NBIS stands out with proprietary AI infrastructure, a $17.4B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 113.4825 | 117.65 | 111.66 | 112.27 | 20,366,374 |
| 29/09/25 | 109.38 | 112.52 | 108.33 | 110.22 | 12,022,800 |
| 26/09/25 | 109.93 | 109.99 | 102.80 | 107.70 | 14,874,800 |
| 25/09/25 | 108.055 | 114.08 | 105.88 | 107.94 | 19,609,500 |
| 24/09/25 | 109.135 | 114.85 | 104.85 | 113.23 | 25,264,200 |
| 23/09/25 | 108.04 | 109.98 | 104.25 | 107.80 | 16,644,500 |
| 22/09/25 | 101.95 | 108.58 | 98.52 | 106.60 | 24,275,400 |
| 19/09/25 | 94.14 | 99.55 | 93.25 | 99.31 | 18,591,300 |
| 18/09/25 | 95.075 | 97.68 | 92.03 | 94.12 | 18,026,100 |
| 17/09/25 | 91.67 | 95.00 | 88.83 | 94.08 | 24,313,700 |
|
|
||||
|
|
||||
|
|