Nebius Group N.V. (NBIS) Stock Price

92.26 ▼ -8.56 (-8.49%)
Open: 102.24 Vol: 16.52M Day's range: 89.66 - 102.24 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.49▲ 90.96▲ 91.07▲ 105.81▼ 102.60▼
MA10 90.78▲ 91.54▲ 94.67▼ 111.72▼ 97.14▼
MA20 90.66▲ 95.39▼ 99.79▼ 107.05▼ 95.17▼
MA50 91.33▲ 103.82▼ 109.34▼ 99.84▼ 79.89▲
MA100 94.46▼ 110.19▼ 112.51▼ 97.12▼ N/A    
MA200 99.35▼ 111.39▼ 104.85▼ 88.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ 0.089▲ -0.698▼ -2.400▼ -0.799▼
RSI 67.492▲ 31.107▼ 24.850▼ 40.816▼ 49.574▼
STOCH 93.946▲ 15.193▼ 5.895▼ 16.946▼ 55.913    
WILL %R -0.191▲ -78.589▼ -84.143▼ -93.902▼ -68.118    
CCI 172.065▲ -47.796     -80.020     -204.477▼ -29.612    
Latest Filters Detected On NBIS
MA $NBIS Price Crossed Below MA(50) Set Alert
BREAK $NBIS Price Breaks 10 Days Low Set Alert
Nebius Group N.V. News
Monday, March 30, 2026 04:20 AM
In line with that outlook, The Motley Fool's research suggests leading artificial intelligence (AI) companies could boost capital spending by around 50% or more in 2026. Those estimates point to big ...
Saturday, March 28, 2026 09:35 AM
There are several compelling AI opportunities right now.
Saturday, March 28, 2026 03:15 AM
There are several compelling AI opportunities right now.
NBIS historical stock data
date open high low close volume
30/03/26 102.24 102.24 89.66 92.26 16,522,720
27/03/26 106.21 106.26 100.27 100.82 11,467,660
26/03/26 113.255 113.2999 105.41 105.97 13,354,118
25/03/26 116.86 118.80 113.33 115.09 12,086,937
24/03/26 116.27 117.80 112.0101 114.91 11,765,504
23/03/26 116.665 121.31 113.5501 114.15 13,396,551
20/03/26 120.475 123.7236 112.65 117.62 17,164,451
19/03/26 115.255 121.80 114.77 121.52 14,606,007
18/03/26 114.80 122.7736 114.00 118.56 35,792,305
17/03/26 120.34 121.4999 113.11 116.33 56,882,845
Quote Details
52wk Low:18.31
52wk High:141.10
Vol:16.52M
Avg Vol(3m):295.7M
1Y Chng:+332.54%
1M Chng:-5.39%
Add to Watch List