Nebius Group N.V. (NBIS) Stock Price

98.02 ▲ +8.29 (+9.24%)
Open: 89.67 Vol: 275.62K Day's range: 88.965 - 100.32 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.90▲ 96.57▲ 96.57▲ 92.21▲ 94.51▲
MA10 96.24▲ 96.67▲ 94.19▲ 88.15▲ 92.52▲
MA20 96.37▲ 93.42▲ 91.12▲ 92.48▲ 100.76▼
MA50 96.80▲ 91.54▲ 88.36▲ 92.73▲ 69.24▲
MA100 94.61▲ 87.84▲ 89.86▲ 101.35▼ N/A    
MA200 91.20▲ 90.44▲ 94.21▲ 78.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.219▲ 0.778▲ 0.494▲ -2.710▼
RSI 62.983▲ 64.465▲ 65.251▲ 54.670▲ 54.666▲
STOCH 80.231▲ 52.106     75.841     69.539     55.109    
WILL %R -1.515▲ -17.313▲ -11.247▲ -13.519▲ -45.373    
CCI 198.329▲ 51.951     74.130     85.393     4.060    
Latest Filters Detected On NBIS
RSI $NBIS RSI(14) Crossed Above 50 Set Alert
▼ MA $NBIS MA(20) Crossed Below MA(50) Set Alert
▲ MACD $NBIS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NBIS Price Crossed Above MA(50) Set Alert
MA $NBIS Price Crossed Above MA(26) Set Alert
▲ BREAK $NBIS Price Breaks 10 Days High Set Alert
Nebius Group N.V. News
Nebius' Q4 earnings miss doesn't change its growth narrative
Friday, February 13, 2026 03:28 PM
After its Q4 2025 earnings release, shares of Nebius (NASDAQ: NBIS) pulled back as investors digested the news. The move lower may have been warranted, as the company missed top- and bottom-line ...
Why Did Nebius Stock Jump Today?
Friday, February 13, 2026 11:02 AM
Nebius Group (NASDAQ: NBIS) had high aspirations for its revenue cadence by the end of 2025. The artificial intelligence (AI) cloud infrastructure company just beat those expectations. That has shares ...
Nebius Group NV (NASDAQ:NBIS) Q4 2025 earnings call transcript
Friday, February 13, 2026 05:12 AM
Nebius Group N.V. (NASDAQ:NBIS) Q4 2025 Earnings Call Transcript February 12, 2026 Nebius Group N.V. misses on earnings expectations. Reported EPS is $-0.68 EPS, expectations were $-0.58. Operator: ...
NBIS historical stock data
date open high low close volume
13/02/26 89.72 100.32 88.965 98.02 19,654,413
12/02/26 84.10 90.76 79.6901 89.73 25,735,527
11/02/26 92.915 94.75 87.14 88.61 13,933,025
10/02/26 92.915 95.5522 91.66 91.79 10,388,584
09/02/26 84.45 93.68 83.81 92.88 13,235,607
06/02/26 79.225 86.66 77.12 86.10 16,895,651
05/02/26 79.14 80.8199 73.52 73.87 17,441,051
04/02/26 87.00 87.665 78.44 82.39 15,962,803
03/02/26 89.93 91.39 84.75 89.95 9,743,079
02/02/26 85.81 89.25 84.22 88.16 10,501,328
Quote Details
52wk Low:18.31
52wk High:141.10
Vol:275.62K
Avg Vol(3m):218.7M
1Y Chng:+231.04%
1M Chng:+8.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.31B