Nebius Group N.V. (NBIS) Stock Price

23.925 ▲ +1.195 (+5.26%)
Open: 25.01 Vol: 7.45M Day's range: 23.92 - 25.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.26▼ 24.21▼ 23.82▲ 22.35▲
MA10 24.32▼ 24.25▼ 23.78▲ 23.07▲ 25.03▼
MA20 24.33▼ 23.67▲ 23.56▲ 22.15▲ 30.07▼
MA50 24.23▼ 23.58▲ 23.67▲ 26.19▼ N/A    
MA100 23.93▲ 23.51▲ 22.37▲ 30.03▼ N/A    
MA200 23.48▲ 22.33▲ 22.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.050▲ 0.120▲ 0.566▲ N/A    
RSI 31.229▼ 52.475▲ 53.334▲ 50.570▲ 49.308▼
STOCH 22.083     37.763     59.719     76.298     15.749▼
WILL %R -100.000▼ -53.231     -41.637     -32.569     -82.755▼
CCI -308.738▼ -22.435     50.281     103.453▲ -59.310    
Latest Filters Detected On NBIS
▲ RSI&VOL $NBIS RSI Cross Up and Volume Set Alert
RSI $NBIS RSI(14) Crossed Above 50 Set Alert
MA $NBIS Price Crossed Above MA(7) Set Alert
▲ GAP $NBIS Open Gap Up %5 Set Alert
▲ GAP $NBIS Open Gap Up %3 Set Alert
▲ GAP $NBIS Open Gap Up %2 Set Alert
Nebius Group N.V. News
Stock Index Futures Gain as China Mulls Trade Talks, U.S. Jobs Report in Focus
Friday, May 02, 2025 02:44 AM
Real-time index price for Nasdaq Biotechnology Index (NBI), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
Thursday, May 01, 2025 01:40 PM
Real-time index price for Nasdaq Biotechnology Index (NBI), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Why Nebius Group Stock Soared Today
Thursday, May 01, 2025 09:33 AM
Capital spending plans from major tech players on artificial intelligence (AI) infrastructure is good news for Nebius. Shares of Nebius Group (NASDAQ: NBIS) are flying today. After surging more than ...
NBIS historical stock data
date open high low close volume
01/05/25 25.01 25.70 23.92 23.925 7,450,557
30/04/25 22.50 22.80 21.45 22.73 6,008,100
29/04/25 23.975 24.385 23.705 23.88 3,150,510
28/04/25 24.205 24.599 23.31 24.11 3,604,300
25/04/25 24.57 25.08 23.86 24.48 5,811,600
24/04/25 23.085 24.619 22.932 24.46 5,507,600
23/04/25 23.22 23.7818 22.5551 22.96 7,531,824
22/04/25 21.20 22.035 21.02 21.86 4,509,610
21/04/25 21.24 21.35 20.25 20.72 4,211,696
17/04/25 21.32 21.85 21.022 21.53 3,960,500
Quote Details
52wk Low:14.09
52wk High:50.87
Vol:7.45M
Avg Vol(3m):154.1M
1Y Chng:+0.00%
1M Chng:-8.60%
Add to Watch List
More Information
Index N/A
Market Cap. 4.83B