| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▲ | 86.21▲ | 86.19▲ | 88.23▼ | 89.83▼ |
| MA10 | 86.26▲ | 86.35▼ | 86.24▲ | 85.83▲ | 95.29▼ |
| MA20 | 86.00▲ | 86.41▼ | 87.55▼ | 90.40▼ | 97.07▼ |
| MA50 | 86.18▲ | 88.31▼ | 87.43▼ | 98.56▼ | 62.34▲ |
| MA100 | 86.18▲ | 86.67▼ | 88.53▼ | 95.97▼ | N/A |
| MA200 | 87.32▼ | 89.35▼ | 90.78▼ | 67.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.124▲ | -0.177▼ | 0.498▲ | -4.611▼ |
| RSI | 54.867▲ | 44.064▼ | 42.765▼ | 44.931▼ | 51.028▲ |
| STOCH | 48.399 | 43.876 | 44.661 | 66.094 | 22.804 |
| WILL %R | -43.023 | -44.224 | -57.143 | -49.176 | -83.144▼ |
| CCI | 38.431 | 27.089 | -31.672 | -15.663 | -77.294 |
|
Monday, December 29, 2025 02:45 PM
Artificial intelligence (AI) stocks attracted significant attention this year, given robust growth prospects. However, elevated valuations of ...
|
|
Sunday, December 28, 2025 01:32 PM
However, elevated valuations of several AI stocks and concerns about the payoffs on massive investments are weighing on investor sentiment. Nonetheless, many AI players continue to receive bullish ...
|
|
Thursday, December 04, 2025 05:19 AM
The tech sector is once again buoying much of the rest of the market as 2025 draws to a close. The Technology Select Sector SPDR Fund (NYSEARCA: XLK), an exchange-traded fund (ETF) with a special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 86.375 | 86.94 | 84.66 | 86.35 | 2,591,622 |
| 29/12/25 | 84.45 | 88.61 | 84.29 | 86.04 | 8,076,086 |
| 26/12/25 | 91.51 | 91.62 | 86.74 | 87.59 | 6,234,606 |
| 24/12/25 | 90.23 | 91.42 | 88.65 | 91.13 | 3,338,007 |
| 23/12/25 | 90.31 | 92.97 | 88.31 | 90.03 | 8,885,717 |
| 22/12/25 | 92.97 | 95.90 | 91.10 | 93.23 | 11,303,103 |
| 19/12/25 | 80.65 | 90.54 | 80.1601 | 89.46 | 17,558,701 |
| 18/12/25 | 79.05 | 80.35 | 77.01 | 78.09 | 10,345,822 |
| 17/12/25 | 84.09 | 84.30 | 75.25 | 75.45 | 17,064,073 |
| 16/12/25 | 79.575 | 81.56 | 76.88 | 80.95 | 13,847,810 |
|
|
||||
|
|
||||
|
|