| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.60▲ | 71.22▲ | 71.03▲ | 71.26▲ | 59.31▲ |
| MA10 | 71.52▲ | 70.98▲ | 70.16▲ | 65.48▲ | 53.81▲ |
| MA20 | 71.30▲ | 69.86▲ | 69.88▲ | 58.72▲ | 42.02▲ |
| MA50 | 70.95▲ | 70.84▲ | 69.83▲ | 53.43▲ | N/A |
| MA100 | 70.21▲ | 68.77▲ | 61.56▲ | 40.77▲ | N/A |
| MA200 | 69.77▲ | 60.84▲ | 56.12▲ | 35.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.247▲ | 0.109▲ | 1.455▲ | 2.647▲ |
| RSI | 60.682▲ | 62.319▲ | 57.818▲ | 68.913▲ | 75.226▲ |
| STOCH | 70.844 | 72.975 | 82.024▲ | 81.729▲ | 76.524 |
| WILL %R | -22.892▲ | -7.230▲ | -6.792▲ | -16.718▲ | -9.681▲ |
| CCI | 106.983▲ | 102.284▲ | 99.200 | 66.233 | 212.248▲ |
| CDL | $NBIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:48 AM
To anyone with a pulse, the artificial intelligence (AI) sector is booming, with companies racing to capitalize on the demand for advanced computing infrastructure. One of the best opportunities, ...
|
|
Friday, August 15, 2025 04:30 PM
Nebius stock surges 120%, driven by ARR acceleration & profitability focus. Explore insights on growth, scaling capacity, and market positioning.
|
|
Friday, August 15, 2025 09:37 AM
Discover the overlooked AI infrastructure powerhouse growing revenue at 625% -- and why Nebius could still have massive upside ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.30 | 71.97 | 67.31 | 71.62 | 9,206,400 |
| 14/08/25 | 69.75 | 71.52 | 67.10 | 68.46 | 13,049,300 |
| 13/08/25 | 75.08 | 75.21 | 69.08 | 70.63 | 18,664,200 |
| 12/08/25 | 73.355 | 75.9188 | 72.00 | 75.33 | 15,594,860 |
| 11/08/25 | 69.90 | 75.96 | 69.16 | 70.24 | 21,508,800 |
| 08/08/25 | 68.175 | 71.49 | 66.45 | 68.78 | 18,370,800 |
| 07/08/25 | 64.37 | 70.54 | 63.38 | 65.31 | 44,011,200 |
| 06/08/25 | 55.74 | 55.79 | 53.95 | 55.09 | 9,445,903 |
| 05/08/25 | 55.845 | 56.45 | 53.538 | 55.17 | 8,507,100 |
| 04/08/25 | 52.99 | 54.53 | 52.88 | 54.17 | 7,060,200 |
|
|
||||
|
|
||||
|
|