| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.90▼ | 84.74▼ | 84.72▼ | 95.74▼ | 111.27▼ |
| MA10 | 84.37▼ | 85.34▼ | 86.15▼ | 104.74▼ | 111.13▼ |
| MA20 | 84.84▼ | 86.46▼ | 88.87▼ | 110.51▼ | 85.26▼ |
| MA50 | 85.00▼ | 92.86▼ | 100.71▼ | 109.98▼ | 54.24▲ |
| MA100 | 85.99▼ | 101.95▼ | 111.43▼ | 84.36▼ | N/A |
| MA200 | 88.33▼ | 112.22▼ | 115.33▼ | 58.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.230▲ | 0.178▲ | -4.410▼ | -0.176▼ |
| RSI | 37.744▼ | 33.441▼ | 27.890▼ | 33.028▼ | 51.043▲ |
| STOCH | 7.908▼ | 30.736 | 38.213 | 13.441▼ | 61.775 |
| WILL %R | -83.944▼ | -79.704▼ | -83.868▼ | -97.090▼ | -72.787 |
| CCI | -134.027▼ | -125.489▼ | -141.467▼ | -168.448▼ | -13.502 |
|
Saturday, November 15, 2025 02:17 AM
But not all tech stocks are created equal -- and some of them are providing some outsize gains right now that are far better than 21.2%. If you're looking for some red-hot growth stocks in the tech ...
|
|
Saturday, November 15, 2025 02:17 AM
But not all tech stocks are created equal -- and some of them are providing some outsize gains right now that are far better than 21.2%. If you're looking for some red-hot growth stocks in the tech ...
|
|
Saturday, November 15, 2025 01:42 AM
With significant hedge fund interest, Nebius Group N.V. (NASDAQ:NBIS) secures a spot on our list of the 11 best AI infrastructure stocks to buy right now. On November 12, 2025, Nebius Group N.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 82.36 | 89.00 | 82.00 | 83.54 | 31,947,972 |
| 13/11/25 | 90.89 | 91.48 | 84.50 | 88.63 | 41,803,017 |
| 12/11/25 | 104.20 | 105.6499 | 91.71 | 94.36 | 35,913,483 |
| 11/11/25 | 114.13 | 114.56 | 99.83 | 102.22 | 45,261,131 |
| 10/11/25 | 115.18 | 118.37 | 108.72 | 109.95 | 21,363,592 |
| 07/11/25 | 104.50 | 111.30 | 101.26 | 111.28 | 17,614,072 |
| 06/11/25 | 119.55 | 121.00 | 108.41 | 109.44 | 17,314,423 |
| 05/11/25 | 113.64 | 118.21 | 111.43 | 117.00 | 13,977,675 |
| 04/11/25 | 112.355 | 116.78 | 109.01 | 110.54 | 17,295,996 |
| 03/11/25 | 134.00 | 134.93 | 119.75 | 120.47 | 17,131,200 |
|
|
||||
|
|
||||
|
|