| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▼ | 40.12▼ | 40.14▼ | 40.47▼ | 41.18▼ |
| MA10 | 40.05▼ | 40.18▼ | 40.24▼ | 41.04▼ | 42.04▼ |
| MA20 | 40.11▼ | 40.27▼ | 40.25▼ | 41.24▼ | 42.72▼ |
| MA50 | 40.19▼ | 40.43▼ | 40.89▼ | 42.50▼ | 40.80▼ |
| MA100 | 40.28▼ | 40.98▼ | 41.30▼ | 42.67▼ | 40.51▼ |
| MA200 | 40.28▼ | 41.31▼ | 41.61▼ | 41.48▼ | 38.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | 0.003▲ | -0.114▼ | -0.519▼ |
| RSI | 23.066▼ | 31.369▼ | 34.077▼ | 27.787▼ | 42.002▼ |
| STOCH | 7.160▼ | 32.320 | 23.491 | 18.704▼ | 11.503▼ |
| WILL %R | -98.413▼ | -99.174▼ | -99.379▼ | -100.000▼ | -100.000▼ |
| CCI | -177.130▼ | -264.987▼ | -200.551▼ | -167.105▼ | -134.814▼ |
| ▼ RSI&MOM | $NBHC Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $NBHC Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $NBHC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NBHC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NBHC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NBHC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 21, 2026 10:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Regional banking company National Bank Holdings (NYSE ...
|
|
Wednesday, June 10, 2026 01:49 PM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the regional banks industry, including National Bank Holdings (NYSE:NBHC) and its peers. Regional banks, ...
|
|
Wednesday, April 08, 2026 09:00 AM
DENVER, April 08, 2026 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC) expects to report its first quarter 2026 financial results after the markets close on Tuesday, April 21, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 40.06 | 40.37 | 39.86 | 39.86 | 283,328 |
| 22/09/26 | 40.60 | 40.86 | 40.07 | 40.14 | 574,899 |
| 21/09/26 | 41.00 | 41.135 | 40.02 | 40.23 | 580,540 |
| 18/09/26 | 40.97 | 41.13 | 40.56 | 40.97 | 648,187 |
| 17/09/26 | 41.63 | 41.63 | 41.05 | 41.14 | 270,981 |
| 16/09/26 | 41.71 | 41.775 | 40.65 | 41.31 | 435,176 |
| 15/09/26 | 41.84 | 42.14 | 41.53 | 41.67 | 325,220 |
| 14/09/26 | 41.72 | 42.135 | 41.52 | 41.74 | 385,545 |
| 11/09/26 | 42.00 | 42.155 | 41.44 | 41.76 | 353,102 |
| 10/09/26 | 41.30 | 41.65 | 41.07 | 41.57 | 274,845 |
|
|
||||
|
|
||||
|
|