| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.98▼ | 38.11▼ | 38.10▼ | 38.34▼ | 38.88▼ |
| MA10 | 38.07▼ | 38.14▼ | 38.27▼ | 38.29▼ | 40.10▼ |
| MA20 | 38.11▼ | 38.30▼ | 38.48▼ | 39.07▼ | 39.38▼ |
| MA50 | 38.14▼ | 38.53▼ | 38.24▼ | 40.25▼ | 38.30▼ |
| MA100 | 38.27▼ | 38.27▼ | 38.63▼ | 39.21▼ | 39.86▼ |
| MA200 | 38.49▼ | 38.70▼ | 39.65▼ | 38.69▼ | 38.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.021▼ | -0.076▼ | -0.031▼ | -0.291▼ |
| RSI | 30.925▼ | 33.011▼ | 36.490▼ | 37.772▼ | 44.855▼ |
| STOCH | 14.692▼ | 45.583 | 18.804▼ | 31.293 | 33.709 |
| WILL %R | -77.273▼ | -90.066▼ | -92.991▼ | -83.628▼ | -90.827▼ |
| CCI | -111.294▼ | -193.344▼ | -104.053▼ | -81.021 | -110.522▼ |
| MA | $NBHC Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 26, 2026 08:34 PM
Let’s dig into the relative performance of First Financial Bankshares (NASDAQ:FFIN) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial ...
|
|
Sunday, March 08, 2026 05:00 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including National Bank Holdings (NYSE:NBHC) and its ...
|
|
Friday, January 30, 2026 04:17 PM
The inducement awards were approved by the Compensation Committee of NBHC’s Board of Directors on February 24, 2026. About National Bank Holdings Corporation is a bank holding company created to build ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 38.30 | 38.31 | 37.895 | 37.94 | 224,836 |
| 26/03/26 | 38.38 | 38.97 | 38.38 | 38.55 | 339,125 |
| 25/03/26 | 38.94 | 39.20 | 38.525 | 38.75 | 301,842 |
| 24/03/26 | 37.52 | 38.71 | 37.52 | 38.44 | 572,348 |
| 23/03/26 | 38.33 | 38.78 | 37.73 | 38.04 | 605,307 |
| 20/03/26 | 38.18 | 38.18 | 37.43 | 37.48 | 3,906,944 |
| 19/03/26 | 37.92 | 38.39 | 37.46 | 38.00 | 790,470 |
| 18/03/26 | 38.64 | 38.85 | 38.07 | 38.07 | 1,011,510 |
| 17/03/26 | 39.52 | 39.885 | 38.59 | 38.65 | 769,875 |
| 16/03/26 | 39.20 | 39.68 | 38.885 | 39.02 | 684,744 |
|
|
||||
|
|
||||
|
|