| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▲ | 38.71▲ | 38.74▲ | 39.24▼ | 40.67▼ |
| MA10 | 38.68▲ | 38.72▲ | 38.76▲ | 39.85▼ | 40.66▼ |
| MA20 | 38.69▲ | 38.75▲ | 38.86▼ | 40.52▼ | 39.21▼ |
| MA50 | 38.71▲ | 39.09▼ | 39.43▼ | 40.46▼ | 38.16▲ |
| MA100 | 38.74▲ | 39.49▼ | 39.95▼ | 39.06▼ | 39.79▼ |
| MA200 | 38.82▲ | 40.00▼ | 40.72▼ | 38.61▲ | 38.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.028▲ | -0.247▼ | -0.002▼ |
| RSI | 66.492▲ | 50.994▲ | 46.058▼ | 37.123▼ | 47.638▼ |
| STOCH | 79.400 | 36.950 | 21.634 | 25.341 | 58.015 |
| WILL %R | 0.000▲ | -68.837 | -61.157 | -86.006▼ | -76.384▼ |
| CCI | 218.735▲ | 33.623 | 9.981 | -119.083▼ | -70.702 |
| CDL | $NBHC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:21 PM
Operating under familiar local brands like Community Banks of Colorado, Bank Midwest, and Bank of Jackson Hole, National Bank Holdings (NYSE:NBHC) operates regional banks across Colorado, Kansas, ...
|
|
Wednesday, March 11, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Home Bancshares (NYSE:HOMB) and its peers. Regional banks, financial ...
|
|
Wednesday, March 11, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including German American Bancorp (NASDAQ:GABC) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 39.26 | 39.595 | 38.49 | 38.85 | 747,368 |
| 12/03/26 | 38.52 | 39.10 | 38.37 | 38.90 | 427,021 |
| 11/03/26 | 39.49 | 39.77 | 38.75 | 39.12 | 356,503 |
| 10/03/26 | 39.71 | 40.545 | 39.16 | 39.61 | 520,356 |
| 09/03/26 | 39.71 | 39.96 | 38.8862 | 39.73 | 811,165 |
| 06/03/26 | 39.61 | 40.26 | 38.995 | 40.14 | 416,751 |
| 05/03/26 | 40.18 | 40.79 | 39.865 | 40.57 | 260,958 |
| 04/03/26 | 40.57 | 40.84 | 40.21 | 40.56 | 285,393 |
| 03/03/26 | 39.84 | 40.80 | 39.59 | 40.36 | 571,347 |
| 02/03/26 | 39.24 | 40.91 | 39.24 | 40.68 | 665,000 |
|
|
||||
|
|
||||
|
|