| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▼ | 44.68▼ | 44.78▼ | 43.73▲ | 43.02▲ |
| MA10 | 44.59▼ | 44.82▼ | 44.77▼ | 43.32▲ | 42.64▲ |
| MA20 | 44.66▼ | 44.76▼ | 44.39▲ | 42.62▲ | 41.44▲ |
| MA50 | 44.81▼ | 44.00▲ | 43.35▲ | 42.33▲ | 39.67▲ |
| MA100 | 44.78▼ | 43.35▲ | 43.06▲ | 41.28▲ | 40.40▲ |
| MA200 | 44.40▲ | 42.96▲ | 42.35▲ | 39.83▲ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.098▼ | -0.042▼ | 0.201▲ | 0.208▲ |
| RSI | 30.893▼ | 49.232▼ | 59.553▲ | 64.204▲ | 62.607▲ |
| STOCH | 27.590 | 21.888 | 54.926 | 65.129 | 74.101 |
| WILL %R | -83.333▼ | -81.818▼ | -60.759 | -19.195▲ | -9.280▲ |
| CCI | -81.620 | -127.612▼ | -37.673 | 182.957▲ | 139.411▲ |
|
Wednesday, June 24, 2026 05:00 PM
1 Day NBHC -0.11% DJIA 0.14% S&P Mid Cap 400 0.89% Financial Services -0.23% ...
|
|
Wednesday, June 10, 2026 02:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including National Bank Holdings (NYSE:NBHC) and its peers.
|
|
Friday, May 29, 2026 10:39 AM
National Bank Holdings (NBHC) is scheduled to report earnings on January 21, 2026. The last reported earnings were for reported on October 21, 2025 for Q3. The Actual Revenue was $108.9M, which beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 44.52 | 45.225 | 44.49 | 44.51 | 339,862 |
| 24/06/26 | 44.03 | 44.68 | 43.81 | 44.56 | 377,728 |
| 23/06/26 | 43.11 | 44.09 | 42.86 | 44.01 | 357,100 |
| 22/06/26 | 42.81 | 43.46 | 42.61 | 42.75 | 150,487 |
| 18/06/26 | 42.21 | 42.84 | 42.21 | 42.82 | 315,325 |
| 17/06/26 | 42.73 | 42.91 | 41.50 | 42.02 | 368,234 |
| 16/06/26 | 43.29 | 43.455 | 42.60 | 42.92 | 263,789 |
| 15/06/26 | 44.03 | 44.12 | 42.81 | 42.92 | 216,826 |
| 12/06/26 | 43.25 | 44.02 | 42.82 | 43.74 | 222,300 |
| 11/06/26 | 43.25 | 43.25 | 42.54 | 42.90 | 301,403 |
|
|
||||
|
|
||||
|
|