| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.84▲ | 37.84▲ | 37.81▲ | 38.03▼ | 37.51▲ |
| MA10 | 37.83▲ | 37.80▲ | 37.86▲ | 37.36▲ | 38.07▼ |
| MA20 | 37.82▲ | 37.85▲ | 37.82▲ | 37.71▲ | 37.15▲ |
| MA50 | 37.78▲ | 37.84▲ | 37.67▲ | 38.04▼ | 40.68▼ |
| MA100 | 37.85▲ | 37.58▲ | 37.11▲ | 37.24▲ | 38.31▼ |
| MA200 | 37.81▲ | 37.21▲ | 38.33▼ | 40.55▼ | 38.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.012▼ | 0.110▲ | 0.210▲ |
| RSI | 59.345▲ | 54.796▲ | 54.083▲ | 50.900▲ | 48.444▼ |
| STOCH | 65.000 | 32.607 | 33.453 | 87.966▲ | 47.675 |
| WILL %R | 0.000▲ | -59.259 | -42.105 | -13.514▲ | -50.484 |
| CCI | 116.116▲ | 0.767 | 45.988 | 81.793 | 18.092 |
| ▲ PSAR&MOM | $NBHC PSAR Switch Up + Momentum | Set Alert |
|
Thursday, August 14, 2025 01:56 PM
An update from National Bank Holdings ( (NBHC) ) is now available. National Bank Holdings Corporation has announced its intention to use and make available certain materials for meetings with ...
|
|
Sunday, August 03, 2025 10:45 PM
National Bank Holdings Corporation is a bank holding company created to build a leading community bank franchise delivering high quality client service and committed to stakeholder results. Through ...
|
|
Sunday, August 03, 2025 10:45 PM
National Bank Holdings Corporation is a bank holding company created to build a leading community bank franchise delivering high quality client service and committed to stakeholder results. Through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 37.84 | 38.28 | 37.675 | 37.96 | 230,543 |
| 18/08/25 | 37.59 | 37.92 | 37.51 | 37.92 | 233,196 |
| 15/08/25 | 38.28 | 38.28 | 37.57 | 37.69 | 238,100 |
| 14/08/25 | 38.01 | 38.21 | 37.70 | 38.20 | 261,816 |
| 13/08/25 | 38.24 | 38.36 | 37.98 | 38.36 | 278,800 |
| 12/08/25 | 36.93 | 37.97 | 36.93 | 37.92 | 418,000 |
| 11/08/25 | 36.67 | 36.83 | 36.42 | 36.53 | 212,500 |
| 08/08/25 | 36.42 | 36.669 | 36.18 | 36.54 | 160,041 |
| 07/08/25 | 36.61 | 36.61 | 36.08 | 36.14 | 282,396 |
| 06/08/25 | 36.72 | 37.055 | 36.30 | 36.31 | 308,376 |
|
|
||||
|
|
||||
|
|