| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.54▲ | 39.57▲ | 40.00▼ | 38.45▲ |
| MA10 | 39.55▲ | 39.55▲ | 39.77▼ | 39.68▼ | 37.49▲ |
| MA20 | 39.53▲ | 39.83▼ | 40.00▼ | 38.71▲ | 37.97▲ |
| MA50 | 39.54▲ | 40.05▼ | 39.93▼ | 37.42▲ | 38.46▲ |
| MA100 | 39.80▼ | 39.82▼ | 39.13▲ | 37.92▲ | 39.09▲ |
| MA200 | 40.04▼ | 39.00▲ | 37.96▲ | 37.72▲ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.016▼ | -0.085▼ | 0.115▲ | 0.310▲ |
| RSI | 58.597▲ | 42.702▼ | 44.110▼ | 62.796▲ | 56.801▲ |
| STOCH | 50.166 | 36.837 | 13.651▼ | 77.714 | 61.340 |
| WILL %R | -3.448▲ | -65.775 | -74.704 | -29.070 | -30.659 |
| CCI | 144.680▲ | -31.924 | -71.504 | 43.704 | 120.846▲ |
| MA | $NBHC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how National Bank Holdings ...
|
|
Monday, November 03, 2025 04:00 PM
The board of National Bank Holdings Corporation (NYSE:NBHC) has announced that it will be paying its dividend of $0.31 on the 15th of December, an increased payment from last year's comparable ...
|
|
Friday, October 17, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 39.95 | 40.315 | 39.35 | 39.68 | 297,246 |
| 18/12/25 | 40.52 | 40.66 | 40.02 | 40.07 | 205,629 |
| 17/12/25 | 39.90 | 40.68 | 39.90 | 40.25 | 192,508 |
| 16/12/25 | 40.14 | 40.50 | 39.78 | 39.97 | 362,500 |
| 15/12/25 | 40.10 | 40.29 | 39.80 | 40.05 | 289,033 |
| 12/12/25 | 40.06 | 40.15 | 39.455 | 39.90 | 190,992 |
| 11/12/25 | 39.69 | 40.22 | 39.69 | 39.80 | 239,646 |
| 10/12/25 | 38.71 | 40.06 | 38.45 | 39.73 | 247,839 |
| 09/12/25 | 38.66 | 39.25 | 38.51 | 38.63 | 158,060 |
| 08/12/25 | 38.62 | 39.06 | 38.58 | 38.72 | 224,998 |
|
|
||||
|
|
||||
|
|