| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.60▼ | 42.59▼ | 42.61▼ | 42.27▲ | 40.84▲ |
| MA10 | 42.62▼ | 42.62▼ | 42.64▼ | 42.05▲ | 40.32▲ |
| MA20 | 42.62▼ | 42.57▼ | 42.21▲ | 41.00▲ | 40.23▲ |
| MA50 | 42.62▼ | 42.13▲ | 42.14▲ | 40.32▲ | 38.74▲ |
| MA100 | 42.59▼ | 42.11▲ | 41.76▲ | 40.08▲ | 40.09▲ |
| MA200 | 42.22▲ | 41.60▲ | 40.20▲ | 39.03▲ | 38.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | 0.027▲ | 0.146▲ | 0.205▲ |
| RSI | 45.363▼ | 52.826▲ | 54.802▲ | 62.746▲ | 60.805▲ |
| STOCH | 31.029 | 34.685 | 44.373 | 65.843 | 51.269 |
| WILL %R | -76.000▼ | -85.185▼ | -46.622 | -14.697▲ | -9.011▲ |
| CCI | -129.247▼ | -56.271 | 19.659 | 130.287▲ | 97.914 |
|
Friday, April 24, 2026 12:32 PM
NBHC gains attention after reaching a new milestone, supported by strong earnings, dividend growth, and steady institutional activity.
|
|
Thursday, April 23, 2026 01:48 AM
National Bank Holdings Corp (NBHC) reports a 43% increase in net income and record loan originations, while maintaining a robust net interest margin and low deposit costs.
|
|
Wednesday, April 22, 2026 10:11 AM
Regional banking company National Bank Holdings (NYSE:NBHC) in Q1 CY2026, but sales rose 20.3% year on year to $122.8 million. Its non-GAAP profit of $0.46 per share was 29.2% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 42.85 | 43.09 | 42.44 | 42.58 | 422,266 |
| 23/04/26 | 41.83 | 42.93 | 41.81 | 42.92 | 346,774 |
| 22/04/26 | 41.59 | 41.85 | 40.98 | 41.53 | 509,454 |
| 21/04/26 | 42.12 | 42.32 | 41.86 | 42.16 | 215,144 |
| 20/04/26 | 42.19 | 42.67 | 42.16 | 42.16 | 148,642 |
| 17/04/26 | 41.77 | 43.06 | 41.77 | 42.38 | 254,388 |
| 16/04/26 | 41.49 | 41.57 | 41.18 | 41.25 | 163,843 |
| 15/04/26 | 41.95 | 42.20 | 41.475 | 41.60 | 198,603 |
| 14/04/26 | 41.82 | 42.179 | 41.45 | 41.95 | 125,956 |
| 13/04/26 | 41.51 | 41.985 | 41.315 | 41.97 | 192,259 |
|
|
||||
|
|
||||
|
|