| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.07▼ | 37.10▼ | 37.04▼ | 36.76▲ | 37.52▼ |
| MA10 | 37.10▼ | 37.02▲ | 36.96▲ | 37.18▼ | 38.37▼ |
| MA20 | 37.12▼ | 36.94▲ | 36.70▲ | 37.99▼ | 38.12▼ |
| MA50 | 37.05▼ | 36.56▲ | 36.97▲ | 38.48▼ | 39.79▼ |
| MA100 | 36.97▲ | 36.99▲ | 37.65▼ | 38.17▼ | 38.96▼ |
| MA200 | 36.69▲ | 37.73▼ | 38.33▼ | 38.80▼ | 38.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.008▲ | 0.081▲ | -0.156▼ | -0.101▼ |
| RSI | 42.906▼ | 58.539▲ | 55.271▲ | 44.151▼ | 44.850▼ |
| STOCH | 26.250 | 72.080 | 69.484 | 38.589 | 36.764 |
| WILL %R | -80.000▼ | -31.683 | -24.615▲ | -58.462 | -74.347 |
| CCI | -119.641▼ | 52.868 | 87.816 | -57.228 | -83.000 |
| MA | $NBHC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 21, 2025 02:05 PM
Regional banking company National Bank Holdings (NYSE:NBHC) reported Q3 CY2025 results , with sales up 3.7% year on year to $108.9 million. Its GAAP profit of $0.92 per share was 8.2% above analysts’ ...
|
|
Tuesday, October 21, 2025 01:32 AM
• Elevance Health (NYSE: ELV) is expected to report quarterly earnings at $4.96 per share on revenue of $49.51 billion. • Pentair (NYSE: PNR) is likely to report quarterly earnings at $1.18 per share ...
|
|
Monday, October 20, 2025 05:30 PM
This article first appeared on GuruFocus. National Bank Holdings Corp (NYSE:NBHC) is set to release its Q3 2025 earnings on Oct 21, 2025. The consensus estimate for Q3 2025 revenue is $107.57 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 36.79 | 37.21 | 36.68 | 37.01 | 284,270 |
| 20/10/25 | 36.54 | 37.07 | 36.53 | 36.88 | 254,994 |
| 17/10/25 | 36.01 | 36.44 | 35.82 | 36.37 | 335,500 |
| 16/10/25 | 37.35 | 37.69 | 35.39 | 35.61 | 542,100 |
| 15/10/25 | 38.14 | 38.43 | 37.635 | 37.93 | 415,624 |
| 14/10/25 | 36.71 | 38.22 | 36.71 | 37.96 | 283,800 |
| 13/10/25 | 36.91 | 37.17 | 36.62 | 37.08 | 273,900 |
| 10/10/25 | 38.05 | 38.53 | 36.46 | 36.48 | 388,100 |
| 09/10/25 | 38.45 | 38.45 | 37.975 | 38.00 | 266,634 |
| 08/10/25 | 38.93 | 38.93 | 38.32 | 38.45 | 355,360 |
|
|
||||
|
|
||||
|
|