| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▲ | 36.33▼ | 36.31▲ | 36.86▼ | 36.43▼ |
| MA10 | 36.31▲ | 36.32▲ | 36.28▲ | 36.79▼ | 36.47▼ |
| MA20 | 36.32▲ | 36.33▼ | 36.51▼ | 36.82▼ | 38.01▼ |
| MA50 | 36.28▲ | 36.75▼ | 36.90▼ | 36.30▲ | 41.37▼ |
| MA100 | 36.34▼ | 36.86▼ | 36.66▼ | 38.65▼ | 37.77▼ |
| MA200 | 36.63▼ | 36.65▼ | 37.03▼ | 41.45▼ | 38.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.031▲ | -0.005▼ | -0.044▼ | 0.022▲ |
| RSI | 50.830▲ | 45.667▼ | 42.980▼ | 45.734▼ | 41.298▼ |
| STOCH | 19.444▼ | 62.566 | 41.057 | 54.932 | 58.467 |
| WILL %R | -43.333 | -36.842 | -71.875 | -68.817 | -53.056 |
| CCI | 11.975 | 1.606 | -29.549 | -58.945 | -19.767 |
|
Thursday, April 24, 2025 05:00 PM
National Bank (NYSE:NBHC – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Wednesday.
|
|
Tuesday, April 22, 2025 02:20 PM
National Bank Holdings (NBHC) came out with quarterly earnings of $0.63 per share, missing the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.82 per share a year ago.
|
|
Tuesday, April 22, 2025 01:35 PM
NATIONAL BANK HLDGS ($NBHC) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.63 per share, missing estimates of $0.77 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.28 | 36.50 | 36.03 | 36.325 | 38,275 |
| 13/06/25 | 36.43 | 36.52 | 36.01 | 36.07 | 160,054 |
| 12/06/25 | 36.91 | 37.11 | 36.685 | 37.08 | 186,535 |
| 11/06/25 | 37.85 | 37.85 | 36.80 | 37.16 | 209,177 |
| 10/06/25 | 37.31 | 37.925 | 37.31 | 37.68 | 74,657 |
| 09/06/25 | 37.30 | 37.63 | 37.04 | 37.28 | 146,640 |
| 06/06/25 | 36.98 | 37.08 | 36.53 | 37.07 | 115,700 |
| 05/06/25 | 36.33 | 36.39 | 36.05 | 36.33 | 151,531 |
| 04/06/25 | 36.59 | 36.82 | 36.13 | 36.26 | 173,000 |
| 03/06/25 | 35.95 | 36.67 | 35.86 | 36.65 | 255,360 |
|
|
||||
|
|
||||
|
|