| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▲ | 41.11▲ | 41.13▲ | 41.04▲ | 40.53▲ |
| MA10 | 41.13▲ | 41.12▲ | 41.46▼ | 40.57▲ | 39.74▲ |
| MA20 | 41.16▲ | 41.59▼ | 41.55▼ | 40.55▲ | 38.42▲ |
| MA50 | 41.11▲ | 41.46▼ | 40.70▲ | 39.50▲ | 38.05▲ |
| MA100 | 41.45▼ | 40.67▲ | 40.79▲ | 38.48▲ | 39.47▲ |
| MA200 | 41.60▼ | 40.78▲ | 39.99▲ | 38.11▲ | 38.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.074▼ | -0.153▼ | 0.040▲ | 0.369▲ |
| RSI | 53.447▲ | 44.331▼ | 48.497▼ | 57.131▲ | 59.894▲ |
| STOCH | 31.620 | 28.192 | 10.294▼ | 52.239 | 69.758 |
| WILL %R | -48.214 | -82.117▼ | -87.173▼ | -41.820 | -23.004▲ |
| CCI | 24.123 | -38.837 | -74.238 | 60.811 | 118.329▲ |
|
Saturday, January 31, 2026 07:49 AM
National Bank Holdings (NYSE:NBHC) has completed its acquisition of Vista Bank and integrated operations in Texas. The company has launched the first phase of its new 2UniFi digital banking platform ...
|
|
Friday, January 30, 2026 04:17 PM
The inducement awards were made on January 30, 2026, under NBHC’s 2026 Inducement Plan. The inducement awards to 3 of the 4 new employees consist of 9,954 time-based restricted shares of Class A ...
|
|
Thursday, January 29, 2026 07:22 PM
NBHC reports robust net income and capital ratios, while projecting significant loan growth and stable margins for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 41.57 | 41.915 | 40.93 | 41.175 | 494,414 |
| 04/02/26 | 41.45 | 42.99 | 41.29 | 41.86 | 569,353 |
| 03/02/26 | 40.74 | 41.67 | 40.32 | 41.34 | 316,661 |
| 02/02/26 | 39.88 | 41.42 | 39.88 | 40.62 | 306,541 |
| 30/01/26 | 39.67 | 40.31 | 39.615 | 40.18 | 380,824 |
| 29/01/26 | 39.98 | 40.26 | 38.97 | 39.97 | 452,850 |
| 28/01/26 | 38.82 | 40.61 | 38.65 | 39.86 | 1,156,000 |
| 27/01/26 | 40.13 | 40.70 | 39.83 | 40.06 | 326,881 |
| 26/01/26 | 40.21 | 40.67 | 39.6603 | 40.31 | 173,793 |
| 23/01/26 | 41.71 | 41.93 | 39.96 | 40.33 | 250,000 |
|
|
||||
|
|
||||
|
|