| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▲ | 39.40▲ | 39.62▲ | 40.37▼ | 41.15▼ |
| MA10 | 39.56▲ | 39.68▼ | 39.98▼ | 40.42▼ | 40.51▼ |
| MA20 | 39.41▲ | 39.98▼ | 40.27▼ | 41.07▼ | 39.12▲ |
| MA50 | 39.60▲ | 40.30▼ | 40.41▼ | 40.40▼ | 38.14▲ |
| MA100 | 39.96▼ | 40.40▼ | 40.83▼ | 38.94▲ | 39.72▼ |
| MA200 | 40.28▼ | 40.80▼ | 40.87▼ | 38.55▲ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.061▼ | -0.102▼ | -0.192▼ | 0.139▲ |
| RSI | 61.876▲ | 42.575▼ | 42.270▼ | 42.568▼ | 50.950▲ |
| STOCH | 94.513▲ | 23.509 | 40.404 | 33.009 | 64.121 |
| WILL %R | 0.000▲ | -59.474 | -59.474 | -80.357▼ | -54.160 |
| CCI | 107.692▲ | -31.512 | -74.999 | -134.532▼ | -16.813 |
|
Wednesday, January 28, 2026 10:07 AM
National Bank (NYSE:NBHC) executives used the company’s fiscal 2025 fourth-quarter earnings call to outline what they described as a “noisy” quarter driven by acquisition-related items, balance-sheet ...
|
|
Monday, January 26, 2026 05:00 AM
National Bank Holdings (NYSE:NBHC) is set to give its latest quarterly earnings report on Tuesday, 2026-01-27. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, January 13, 2026 03:04 AM
NEW YORK--(BUSINESS WIRE)--Sterlington advised the management team of National Bank Holdings Corporation (NYSE: NBHC) in connection with its acquisition of Vista Bancshares, Inc. and Vista Bank. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 39.745 | 39.745 | 38.90 | 39.67 | 132,023 |
| 05/03/26 | 40.18 | 40.79 | 39.865 | 40.57 | 260,958 |
| 04/03/26 | 40.57 | 40.84 | 40.21 | 40.56 | 285,393 |
| 03/03/26 | 39.84 | 40.80 | 39.59 | 40.36 | 571,347 |
| 02/03/26 | 39.24 | 40.91 | 39.24 | 40.68 | 665,000 |
| 27/02/26 | 39.92 | 40.12 | 39.31 | 39.99 | 971,500 |
| 26/02/26 | 41.16 | 41.80 | 40.71 | 41.04 | 439,620 |
| 25/02/26 | 40.57 | 41.13 | 40.28 | 40.99 | 256,831 |
| 24/02/26 | 40.13 | 40.42 | 39.84 | 40.19 | 290,744 |
| 23/02/26 | 41.95 | 42.28 | 39.57 | 40.16 | 796,700 |
|
|
||||
|
|
||||
|
|