National Bank Holdings Corporation (NBHC) Stock Price

37.67 ▼ -0.29 (-0.76%)
Open: 38.27 Vol: 584.17K Day's range: 36.93 - 38.39 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▲ 37.47▲ 37.48▲ 38.24▼ 38.76▼
MA10 37.53▲ 37.46▲ 37.59▲ 38.68▼ 38.31▼
MA20 37.47▲ 37.64▲ 37.97▼ 38.76▼ 37.88▼
MA50 37.47▲ 38.09▼ 38.49▼ 38.57▼ 40.48▼
MA100 37.59▲ 38.55▼ 38.82▼ 37.79▼ 38.67▼
MA200 37.98▼ 38.88▼ 38.29▼ 39.69▼ 38.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.030▲ -0.025▼ -0.168▼ 0.210▲
RSI 65.418▲ 47.202▼ 41.865▼ 40.273▼ 46.643▼
STOCH 84.252▲ 66.784     37.990     16.612▼ 61.598    
WILL %R 0.000▲ -47.368     -56.140     -75.817▼ -56.093    
CCI 131.429▲ 45.787     -42.595     -185.046▼ -30.339    
Latest Filters Detected On NBHC
▼ MACD $NBHC MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $NBHC Price Breaks 10 Days Low Set Alert
National Bank Holdings Corporation News
National Bank Holdings Corporation announces merger agreement with Vista Bancshares, Inc.
Monday, September 15, 2025 02:27 PM
Pro Forma NBHC $12.4 billion in total assets and $10.4 billion in total depositsExpansion in fast-growing and attractive Dallas-Fort Worth ...
National Bank Holdings expands Texas footprint with $369M Vista Bancshares takeover
Monday, September 15, 2025 02:21 PM
National Bank Holdings Corp. (NBHC) has agreed to buy Vista Bancshares, Inc., the holding company for Vista Bank, in a move that expands its footprint in Texas, it said on Monday.
National Bank Holdings (NBHC) Could Be a Great Choice
Monday, September 15, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does National Bank Holdings (NBHC) have what it takes? Let's find out.
NBHC historical stock data
date open high low close volume
16/09/25 38.27 38.39 36.93 37.67 584,172
15/09/25 38.53 38.67 37.875 37.96 305,761
12/09/25 38.47 38.62 38.00 38.47 239,167
11/09/25 38.46 38.71 38.265 38.59 225,676
10/09/25 38.69 38.87 38.49 38.52 214,162
09/09/25 39.19 39.33 38.585 38.69 367,849
08/09/25 39.35 39.57 38.79 39.31 483,401
05/09/25 39.50 39.99 38.94 39.13 175,106
04/09/25 39.20 39.39 38.875 39.39 420,464
03/09/25 38.81 39.29 38.72 39.03 312,987
Quote Details
52wk Low:32.83
52wk High:51.755
Vol:584.17K
Avg Vol(3m):5.6M
1Y Chng:-6.96%
1M Chng:+2.45%
Add to Watch List
More Information
Index N/A
Market Cap. 1.43B