| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▼ | 36.28▲ | 36.28▲ | 36.20▲ | 35.08▲ |
| MA10 | 36.40▼ | 36.22▲ | 36.29▲ | 35.84▲ | 37.41▼ |
| MA20 | 36.35▼ | 36.26▲ | 36.24▲ | 35.24▲ | 40.15▼ |
| MA50 | 36.26▲ | 36.04▲ | 35.60▲ | 37.91▼ | 41.43▼ |
| MA100 | 36.27▲ | 35.64▲ | 35.28▲ | 40.76▼ | 37.39▼ |
| MA200 | 36.17▲ | 35.18▲ | 36.24▲ | 42.17▼ | 38.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.027▼ | 0.329▲ | -0.743▼ |
| RSI | 49.605▼ | 54.457▲ | 56.093▲ | 49.385▼ | 37.766▼ |
| STOCH | 56.997 | 44.101 | 44.437 | 80.091▲ | 20.189 |
| WILL %R | -66.667 | -51.181 | -36.313 | -10.131▲ | -68.972 |
| CCI | -21.888 | 73.684 | 107.166▲ | 112.036▲ | -71.500 |
| MA | $NBHC Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 01:10 PM
National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors approved a cash dividend to shareholders. The quarterly cash dividend will increase 3.4% from twenty-nine ...
|
|
Monday, April 28, 2025 01:00 PM
Despite challenges, National Bank Holdings Corp (NBHC) reports solid financial performance and strategic focus on deposit growth and risk management. NYSE Ticker: NBHC DENVER, April 22 ...
|
|
Monday, April 28, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 36.60 | 36.63 | 36.26 | 36.33 | 14,138 |
| 01/05/25 | 36.41 | 36.595 | 35.93 | 36.21 | 320,365 |
| 30/04/25 | 35.86 | 36.41 | 35.55 | 36.16 | 218,951 |
| 29/04/25 | 36.03 | 36.54 | 35.52 | 36.425 | 155,437 |
| 28/04/25 | 35.33 | 35.89 | 35.33 | 35.86 | 218,000 |
| 25/04/25 | 35.02 | 35.33 | 34.90 | 35.33 | 398,286 |
| 24/04/25 | 34.05 | 35.40 | 34.05 | 35.40 | 462,700 |
| 23/04/25 | 33.75 | 36.26 | 33.75 | 34.34 | 672,226 |
| 22/04/25 | 36.19 | 36.64 | 35.49 | 36.62 | 323,000 |
| 21/04/25 | 35.10 | 35.83 | 34.88 | 35.74 | 574,000 |
|
|
||||
|
|
||||
|
|