| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▲ | 41.56▲ | 41.55▲ | 41.54▲ | 41.19▲ |
| MA10 | 41.69▲ | 41.51▲ | 41.53▲ | 41.59▲ | 40.33▲ |
| MA20 | 41.56▲ | 41.52▲ | 41.66▲ | 41.13▲ | 38.75▲ |
| MA50 | 41.48▲ | 41.60▲ | 41.45▲ | 40.19▲ | 38.10▲ |
| MA100 | 41.47▲ | 41.49▲ | 41.36▲ | 38.70▲ | 39.63▲ |
| MA200 | 41.64▲ | 41.23▲ | 40.88▲ | 38.37▲ | 38.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | -0.004▼ | -0.016▼ | 0.413▲ |
| RSI | 71.177▲ | 59.889▲ | 57.261▲ | 57.835▲ | 61.894▲ |
| STOCH | 73.689 | 57.103 | 50.988 | 57.441 | 74.689 |
| WILL %R | -7.527▲ | -5.385▲ | -36.269 | -34.370 | -15.487▲ |
| CCI | 137.193▲ | 233.543▲ | 57.700 | 37.724 | 115.658▲ |
|
Monday, February 16, 2026 01:23 PM
National Bank Holdings Corporation activity within the NYSE Composite highlights short interest reporting, director share disclosures, and institutional ownership developments across the regional ...
|
|
Sunday, February 15, 2026 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Bancorp (NASDAQ:TBBK) and ...
|
|
Wednesday, February 11, 2026 08:37 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Market leaders have certainly capitalized on rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 41.54 | 41.88 | 41.22 | 41.83 | 484,900 |
| 18/02/26 | 41.77 | 42.20 | 41.20 | 41.55 | 432,600 |
| 17/02/26 | 41.76 | 42.0726 | 41.20 | 41.74 | 232,731 |
| 13/02/26 | 40.44 | 41.87 | 40.375 | 41.84 | 526,648 |
| 12/02/26 | 41.82 | 41.93 | 39.95 | 40.74 | 439,412 |
| 11/02/26 | 42.08 | 42.45 | 41.11 | 41.53 | 240,422 |
| 10/02/26 | 41.97 | 42.07 | 41.56 | 41.83 | 324,791 |
| 09/02/26 | 41.68 | 42.245 | 41.57 | 41.90 | 236,792 |
| 06/02/26 | 41.84 | 42.07 | 41.52 | 41.75 | 309,068 |
| 05/02/26 | 41.84 | 41.99 | 40.88 | 41.21 | 493,880 |
|
|
||||
|
|
||||
|
|