| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▼ | 38.71▼ | 38.63▼ | 38.10▲ | 37.15▲ |
| MA10 | 38.64▼ | 38.64▼ | 38.59▼ | 37.73▲ | 37.00▲ |
| MA20 | 38.68▼ | 38.61▼ | 38.50▲ | 37.06▲ | 37.76▲ |
| MA50 | 38.63▼ | 38.28▲ | 37.98▲ | 37.21▲ | 38.59▼ |
| MA100 | 38.61▼ | 37.95▲ | 37.18▲ | 37.88▲ | 38.99▼ |
| MA200 | 38.42▲ | 37.14▲ | 36.82▲ | 37.81▲ | 38.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.016▼ | -0.021▼ | 0.257▲ | 0.059▲ |
| RSI | 40.451▼ | 51.428▲ | 58.221▲ | 61.436▲ | 52.792▲ |
| STOCH | 5.777▼ | 77.390 | 67.310 | 80.775▲ | 36.199 |
| WILL %R | -76.667▼ | -50.549 | -50.000 | -8.953▲ | -48.524 |
| CCI | -121.776▼ | -17.541 | 28.954 | 114.348▲ | 22.036 |
| CDL | $NBHC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 06:27 AM
National Bank Holdings' fast-growing dividends and Sunbelt expansion make it a compelling stock to watch. Click here to read my latest analysis of NBHC.
|
|
Wednesday, November 19, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Merchants (NASDAQ:FRME) and its peers.
|
|
Wednesday, October 29, 2025 09:25 AM
DENVER, Oct. 29, 2025 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors declared a quarterly cash dividend to shareholders. The cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 38.39 | 38.795 | 38.39 | 38.50 | 192,733 |
| 04/12/25 | 38.19 | 38.68 | 38.19 | 38.61 | 143,080 |
| 03/12/25 | 37.66 | 38.60 | 37.64 | 38.40 | 201,591 |
| 02/12/25 | 37.66 | 37.79 | 37.24 | 37.51 | 377,100 |
| 01/12/25 | 37.08 | 37.60 | 36.86 | 37.46 | 311,000 |
| 28/11/25 | 37.41 | 37.41 | 37.09 | 37.21 | 143,962 |
| 26/11/25 | 37.77 | 38.17 | 37.67 | 37.67 | 290,744 |
| 25/11/25 | 37.15 | 38.26 | 37.15 | 38.00 | 244,300 |
| 24/11/25 | 36.95 | 37.21 | 36.38 | 36.98 | 219,694 |
| 21/11/25 | 35.87 | 37.34 | 35.755 | 36.97 | 199,313 |
|
|
||||
|
|
||||
|
|