| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85 | 9.85▼ | 9.85▼ | 9.88▼ | 9.81▲ |
| MA10 | 9.85▼ | 9.86▼ | 9.88▼ | 9.87▼ | 9.83▲ |
| MA20 | 9.87▼ | 9.89▼ | 9.89▼ | 9.84▲ | 9.92▼ |
| MA50 | 9.90▼ | 9.87▼ | 9.88▼ | 9.84▲ | 10.40▼ |
| MA100 | 9.87▼ | 9.87▼ | 9.84▲ | 9.95▼ | 10.32▼ |
| MA200 | 9.88▼ | 9.84▲ | 9.84▲ | 10.27▼ | 11.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.008▼ | 0.009▲ | 0.018▲ |
| RSI | 31.285▼ | 39.885▼ | 42.626▼ | 51.805▲ | 42.598▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.500▼ | 50.627 | 36.895 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.619 | -64.706 |
| CCI | -42.292 | -78.261 | -101.813▼ | 29.978 | 9.722 |
| CDL | $NBH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 02:40 PM
National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors approved a cash dividend to shareholders. The quarterly cash dividend of thirty cents ($0.30) per share of ...
|
|
Sunday, August 03, 2025 10:45 PM
National Bank Holdings Corporation is a bank holding company created to build a leading community bank franchise delivering high quality client service and committed to stakeholder results. Through ...
|
|
Wednesday, July 23, 2025 09:06 AM
NBH Bank (NBHC) Q2 2025 Earnings Call Transcript July 23, 2025 — 12:06 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.91 | 9.91 | 9.84 | 9.87 | 37,700 |
| 14/08/25 | 9.92 | 9.92 | 9.88 | 9.88 | 54,387 |
| 13/08/25 | 9.93 | 9.96 | 9.91 | 9.95 | 134,600 |
| 12/08/25 | 9.85 | 9.94 | 9.80 | 9.89 | 136,800 |
| 11/08/25 | 9.85 | 9.87 | 9.79 | 9.83 | 88,000 |
| 08/08/25 | 9.85 | 9.90 | 9.80 | 9.80 | 64,900 |
| 07/08/25 | 9.94 | 9.94 | 9.81 | 9.86 | 70,100 |
| 06/08/25 | 9.94 | 9.97 | 9.78 | 9.90 | 85,000 |
| 05/08/25 | 9.90 | 9.97 | 9.87 | 9.90 | 66,000 |
| 04/08/25 | 9.88 | 9.90 | 9.80 | 9.85 | 71,000 |
|
|
||||
|
|
||||
|
|