| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.15▲ | 10.05▲ |
| MA10 | 10.19▲ | 10.19▲ | 10.19▲ | 10.03▲ | 10.28▼ |
| MA20 | 10.18▲ | 10.17▲ | 10.14▲ | 9.97▲ | 10.38▼ |
| MA50 | 10.14▲ | 10.14▲ | 10.06▲ | 10.32▼ | 10.67▼ |
| MA100 | 10.10▲ | 9.99▲ | 9.94▲ | 10.41▼ | 10.36▼ |
| MA200 | 9.96▲ | 10.02▲ | 10.16▲ | 10.70▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.058▲ | -0.043▼ |
| RSI | 57.026▲ | 58.359▲ | 62.735▲ | 54.120▲ | 44.153▼ |
| STOCH | 52.778 | 55.159 | 64.190 | 87.490▲ | 30.994 |
| WILL %R | -50.000 | -42.857 | -20.000▲ | -5.455▲ | -45.926 |
| CCI | 3.665 | 12.681 | 53.420 | 97.896 | -66.536 |
| CDL | $NBH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:10 PM
National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors approved a cash dividend to shareholders. The quarterly cash dividend will increase 3.4% from twenty-nine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.20 | 10.20 | 10.17 | 10.20 | 18,570 |
| 01/05/25 | 10.19 | 10.23 | 10.15 | 10.17 | 69,800 |
| 30/04/25 | 10.09 | 10.15 | 10.01 | 10.13 | 58,100 |
| 29/04/25 | 10.105 | 10.15 | 10.07 | 10.11 | 70,070 |
| 28/04/25 | 10.16 | 10.16 | 10.10 | 10.14 | 51,100 |
| 25/04/25 | 10.17 | 10.21 | 10.11 | 10.15 | 75,100 |
| 24/04/25 | 9.93 | 10.03 | 9.92 | 10.02 | 74,100 |
| 23/04/25 | 9.91 | 9.93 | 9.80 | 9.88 | 112,600 |
| 22/04/25 | 9.83 | 9.83 | 9.70 | 9.71 | 65,000 |
| 21/04/25 | 9.89 | 9.89 | 9.68 | 9.74 | 131,200 |
|
|
||||
|
|
||||
|
|