| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.27▲ | 10.26▲ | 10.32▲ | 10.32▲ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.38▼ | 10.09▲ |
| MA20 | 10.28▲ | 10.29▲ | 10.29▲ | 10.30▲ | 9.96▲ |
| MA50 | 10.29▲ | 10.32▼ | 10.35▼ | 10.03▲ | 10.27▲ |
| MA100 | 10.34▼ | 10.38▼ | 10.32▼ | 9.96▲ | 10.39▼ |
| MA200 | 10.38▼ | 10.18▲ | 10.09▲ | 10.17▲ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | -0.024▼ | 0.088▲ |
| RSI | 57.728▲ | 53.381▲ | 51.883▲ | 59.699▲ | 57.992▲ |
| STOCH | 88.333▲ | 30.556 | 24.306 | 18.770▼ | 80.565▲ |
| WILL %R | 0.000▲ | -22.222▲ | -22.222▲ | -76.316▼ | -31.522 |
| CCI | 252.637▲ | 52.074 | 43.891 | -108.854▼ | 101.867▲ |
| CDL | $NBH Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:02 AM
Renowned Wedbush analyst Daniel Ives set the highest price target of $600 per share for the Tesla (Nasdaq: TSLA) stock more than a week after Elon Musk purchased 2.5 million company shares worth $1 ...
|
|
Wednesday, September 17, 2025 12:53 AM
The combined entity is projected to have approximately $12.4bn in pro forma assets and $10.4bn in pro forma deposits.
|
|
Tuesday, September 16, 2025 03:48 AM
Acquiring privately held Vista, which has operations in Texas and Florida, would push Denver-based NBH to $12.4 billion in total assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.28 | 10.32 | 10.23 | 10.32 | 74,700 |
| 29/09/25 | 10.42 | 10.42 | 10.27 | 10.31 | 61,300 |
| 26/09/25 | 10.38 | 10.38 | 10.26 | 10.32 | 36,000 |
| 25/09/25 | 10.32 | 10.32 | 10.28 | 10.30 | 70,977 |
| 24/09/25 | 10.35 | 10.35 | 10.27 | 10.33 | 83,400 |
| 23/09/25 | 10.45 | 10.45 | 10.3232 | 10.41 | 115,045 |
| 22/09/25 | 10.45 | 10.52 | 10.34 | 10.40 | 122,800 |
| 19/09/25 | 10.48 | 10.48 | 10.40 | 10.47 | 75,526 |
| 18/09/25 | 10.61 | 10.61 | 10.45 | 10.49 | 93,800 |
| 17/09/25 | 10.49 | 10.495 | 10.405 | 10.48 | 90,712 |
|
|
||||
|
|
||||
|
|