| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.61▼ | 10.61▼ | 10.60▲ | 10.44▲ |
| MA10 | 10.61▼ | 10.61▼ | 10.61▼ | 10.52▲ | 10.33▲ |
| MA20 | 10.61▼ | 10.60▲ | 10.58▲ | 10.43▲ | 10.30▲ |
| MA50 | 10.58▲ | 10.53▲ | 10.50▲ | 10.32▲ | 10.14▲ |
| MA100 | 10.52▲ | 10.44▲ | 10.41▲ | 10.31▲ | 10.41▲ |
| MA200 | 10.43▲ | 10.35▲ | 10.31▲ | 10.13▲ | 10.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.017▲ | 0.032▲ |
| RSI | 53.186▲ | 57.920▲ | 63.538▲ | 68.434▲ | 62.678▲ |
| STOCH | 22.917 | 44.742 | 53.631 | 93.410▲ | 79.389 |
| WILL %R | -62.500 | -62.500 | -35.714 | -4.762▲ | -3.571▲ |
| CCI | -1.550 | -30.303 | 31.856 | 110.097▲ | 204.884▲ |
| CDL | $NBH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 01:29 PM
National Bank Holdings Corporation (NYSE: NBHC, “NBHC”) (the “Company”), the holding company for NBH Bank (the “Bank”), today announced the closing of a public offering of $150.0 million aggregate ...
|
|
Friday, January 30, 2026 04:17 PM
The inducement awards were made on January 30, 2026, under NBHC’s 2026 Inducement Plan. The inducement awards to 3 of the 4 new employees consist of 9,954 time-based restricted shares of Class A ...
|
|
Tuesday, December 23, 2025 09:11 AM
DENVER, Dec. 23, 2025 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC, “NBHC” or the “Company”), the holding company for NBH Bank, today announced that it has now received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.61 | 10.63 | 10.58 | 10.61 | 50,000 |
| 12/02/26 | 10.60 | 10.63 | 10.57 | 10.60 | 80,300 |
| 11/02/26 | 10.58 | 10.63 | 10.57 | 10.60 | 77,400 |
| 10/02/26 | 10.54 | 10.62 | 10.53 | 10.60 | 64,610 |
| 09/02/26 | 10.49 | 10.57 | 10.47 | 10.57 | 60,600 |
| 06/02/26 | 10.46 | 10.50 | 10.46 | 10.50 | 63,400 |
| 05/02/26 | 10.43 | 10.445 | 10.43 | 10.44 | 24,845 |
| 04/02/26 | 10.46 | 10.47 | 10.38 | 10.40 | 221,000 |
| 03/02/26 | 10.47 | 10.48 | 10.42 | 10.44 | 82,300 |
| 02/02/26 | 10.44 | 10.4999 | 10.42 | 10.47 | 95,325 |
|
|
||||
|
|
||||
|
|