| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.01▲ | 9.96▲ | 9.92▲ | 10.10▼ |
| MA10 | 10.02▲ | 9.93▲ | 9.90▲ | 10.01▲ | 10.32▼ |
| MA20 | 10.00▲ | 9.88▲ | 9.89▲ | 10.15▼ | 10.28▼ |
| MA50 | 9.90▲ | 9.92▲ | 9.99▲ | 10.35▼ | 10.14▼ |
| MA100 | 9.92▲ | 10.06▼ | 10.15▼ | 10.30▼ | 10.41▼ |
| MA200 | 10.04▼ | 10.27▼ | 10.34▼ | 10.18▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.030▲ | -0.023▼ | -0.060▼ |
| RSI | 79.391▲ | 71.870▲ | 65.299▲ | 40.784▼ | 43.217▼ |
| STOCH | 86.111▲ | 98.087▲ | 81.995▲ | 15.923▼ | 29.427 |
| WILL %R | -11.111▲ | -2.500▲ | -2.326▲ | -57.018 | -71.512 |
| CCI | 63.927 | 114.049▲ | 168.999▲ | -39.528 | -138.215▼ |
|
Monday, March 16, 2026 01:29 PM
Neuberger Municipal Fund Inc. (NYSE American: NBH) (the "Fund") has announced a distribution declaration of $0.05417 per share of common stock. The distribution announced today is payable on April 15, ...
|
|
Friday, January 30, 2026 04:17 PM
The inducement awards were approved by the Compensation Committee of NBHC’s Board of Directors on February 24, 2026. About National Bank Holdings Corporation is a bank holding company created to build ...
|
|
Friday, January 30, 2026 02:50 PM
DENVER, Jan. 30, 2026 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC, “NBHC” or the “Company”), the holding company for NBH Bank, announced today that it has granted inducement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.99 | 10.03 | 9.985 | 10.025 | 66,888 |
| 30/03/26 | 9.82 | 9.94 | 9.82 | 9.87 | 129,026 |
| 27/03/26 | 9.90 | 9.90 | 9.78 | 9.81 | 109,703 |
| 26/03/26 | 9.95 | 10.08 | 9.91 | 9.92 | 94,322 |
| 25/03/26 | 10.02 | 10.04 | 9.95 | 9.97 | 135,300 |
| 24/03/26 | 10.03 | 10.06 | 9.91 | 9.92 | 176,110 |
| 23/03/26 | 10.05 | 10.1395 | 10.03 | 10.06 | 138,637 |
| 20/03/26 | 10.18 | 10.21 | 10.02 | 10.02 | 86,104 |
| 19/03/26 | 10.205 | 10.23 | 10.195 | 10.23 | 49,689 |
| 18/03/26 | 10.27 | 10.29 | 10.23 | 10.25 | 60,900 |
|
|
||||
|
|
||||
|
|