| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.26▲ | 17.21▲ | 17.22▲ | 16.52▲ |
| MA10 | 17.32▲ | 17.19▲ | 17.17▲ | 17.04▲ | 17.61▼ |
| MA20 | 17.28▲ | 17.17▲ | 17.15▲ | 16.58▲ | 18.05▼ |
| MA50 | 17.21▲ | 17.10▲ | 17.08▲ | 17.76▼ | 17.86▼ |
| MA100 | 17.15▲ | 17.05▲ | 16.66▲ | 18.28▼ | N/A |
| MA200 | 17.09▲ | 16.61▲ | 17.11▲ | 18.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.009▲ | 0.170▲ | -0.281▼ |
| RSI | 59.376▲ | 61.693▲ | 61.515▲ | 53.163▲ | 46.804▼ |
| STOCH | 72.840 | 70.269 | 65.413 | 71.062 | 37.873 |
| WILL %R | -18.519▲ | -14.706▲ | -12.195▲ | -15.657▲ | -48.570 |
| CCI | 69.949 | 183.572▲ | 258.131▲ | 91.713 | -53.393 |
|
Tuesday, April 22, 2025 03:54 PM
NB Bancorp, Inc. (NBBK) came out with quarterly earnings of $0.35 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.23 per share a year ago. These figures are ...
|
|
Sunday, April 20, 2025 05:00 PM
NB Bancorp Stock Up 0.3 % Shares of NB Bancorp stock opened at $16.41 on Monday. The company has a quick ratio of 1.10, a current ratio of 1.10 and a debt-to-equity ratio of 0.16. The business has ...
|
|
Sunday, April 20, 2025 05:00 PM
NB Bancorp (NASDAQ:NBBK – Get Free Report) is expected to announce its earnings results before the market opens on Wednesday, April 23rd.Analysts expect the company to announce earnings of $0.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.40 | 17.41 | 17.30 | 17.36 | 6,035 |
| 01/05/25 | 17.13 | 17.357 | 17.00 | 17.13 | 147,885 |
| 30/04/25 | 17.16 | 17.33 | 16.96 | 17.15 | 240,579 |
| 29/04/25 | 17.17 | 17.43 | 16.99 | 17.39 | 214,565 |
| 28/04/25 | 17.13 | 17.13 | 16.868 | 17.05 | 113,600 |
| 25/04/25 | 16.80 | 17.10 | 16.80 | 17.09 | 146,000 |
| 24/04/25 | 17.12 | 17.175 | 16.815 | 17.00 | 262,600 |
| 23/04/25 | 17.00 | 17.67 | 16.69 | 17.25 | 289,149 |
| 22/04/25 | 16.50 | 16.73 | 16.33 | 16.63 | 206,981 |
| 21/04/25 | 16.33 | 16.42 | 16.1506 | 16.30 | 148,353 |
|
|
||||
|
|
||||
|
|