NB Bancorp Inc. (NBBK) Stock Price

18.83 ▼ -0.06 (-0.32%)
Open: 19.08 Vol: 7.18K Day's range: 18.535 - 19.08 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NBBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▲ 18.70▲ 18.72▲ 18.90▼ 18.51▲
MA10 18.79▲ 18.72▲ 18.79▲ 18.63▲ 18.10▲
MA20 18.71▲ 18.81▲ 18.96▼ 18.30▲ 18.20▲
MA50 18.70▲ 19.02▼ 18.77▲ 18.08▲ 17.98▲
MA100 18.77▲ 18.75▲ 18.39▲ 18.21▲ N/A    
MA200 18.96▼ 18.37▲ 18.04▲ 17.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.007▲ -0.045▼ 0.096▲ 0.096▲
RSI 66.460▲ 49.435▼ 48.929▼ 58.393▲ 55.907▲
STOCH 87.645▲ 46.107     25.796     70.182     56.207    
WILL %R -8.000▲ -45.872     -83.702▼ -51.873     -47.431    
CCI 74.815     94.444     -29.761     65.876     141.766▲
Latest Filters Detected On NBBK
▲ MA $NBBK MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $NBBK Price Breaks 30 Days High Set Alert
▲ BREAK $NBBK Price Breaks 20 Days High Set Alert
▲ BREAK $NBBK Price Breaks 10 Days High Set Alert
NB Bancorp Inc. News
NB Bancorp Completes Merger with Provident Bancorp
Friday, November 14, 2025 02:14 PM
NB Bancorp, Inc. ( ($NBBK) ) has shared an update. On November 14, 2025, NB Bancorp, Inc. and Provident Bancorp, Inc. announced the completion of ...
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Closing of Merger
Friday, November 14, 2025 01:16 PM
NB Bancorp, Inc. ("Needham") (NASDAQ: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (NASDAQ: PVBC), the holding company for BankProv, today jointly announced t ...
NB Bancorp, Inc. and Provident Bancorp, Inc. Announce Final Proration of Merger Consideration
Thursday, November 13, 2025 05:44 AM
As previously announced, NB Bancorp, Inc. (NASDAQ: NBBK) ("Needham") and Provident Bancorp, Inc. (NASDAQ: PVBC) ("Provident") entered into an Agreement and Plan of Merger, dated June 5, 2025 (the ...
NBBK historical stock data
date open high low close volume
18/11/25 19.08 19.08 18.535 18.83 477,811
17/11/25 19.03 20.63 18.74 18.89 1,250,179
14/11/25 18.89 19.39 18.72 19.29 915,300
13/11/25 18.57 19.40 18.57 19.02 682,592
12/11/25 18.49 18.72 18.415 18.45 167,700
11/11/25 18.31 18.52 18.245 18.51 239,600
10/11/25 18.52 18.70 18.24 18.32 270,147
07/11/25 18.20 18.55 17.91 18.52 358,200
06/11/25 18.19 18.36 18.05 18.19 191,500
05/11/25 17.74 18.275 17.74 18.25 250,721
Quote Details
52wk Low:15.094
52wk High:21.05
Vol:7.18K
Avg Vol(3m):4.3M
1Y Chng:-5.76%
1M Chng:+7.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 768.25M