| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.10▼ | 18.13▼ | 18.12▼ | 17.78▲ |
| MA10 | 18.09▼ | 18.16▼ | 18.22▼ | 17.63▲ | 17.69▲ |
| MA20 | 18.10▼ | 18.23▼ | 18.31▼ | 17.83▲ | 17.22▲ |
| MA50 | 18.19▼ | 18.20▼ | 17.72▲ | 17.68▲ | 18.15▼ |
| MA100 | 18.26▼ | 17.66▲ | 17.57▲ | 17.40▲ | N/A |
| MA200 | 18.31▼ | 17.62▲ | 18.12▼ | 18.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.075▼ | 0.081▲ | 0.076▲ |
| RSI | 35.094▼ | 36.641▼ | 47.287▼ | 52.818▲ | 52.480▲ |
| STOCH | 34.259 | 5.821▼ | 8.914▼ | 70.569 | 62.636 |
| WILL %R | -95.000▼ | -98.889▼ | -98.889▼ | -31.016 | -34.422 |
| CCI | -135.605▼ | -119.711▼ | -147.230▼ | 93.926 | 40.214 |
|
Friday, July 25, 2025 10:32 AM
NB Bancorp, Inc. (NBBK) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue ...
|
|
Friday, July 25, 2025 10:32 AM
NB Bancorp, Inc. (NBBK) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue ...
|
|
Friday, July 25, 2025 09:20 AM
July 25, 2025 — 12:20 pm EDT Written by Zacks Equity Research for Zacks -> NB Bancorp, Inc. (NBBK) appears an attractive pick given a noticeable improvement in the company's earnings outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.49 | 18.63 | 18.02 | 18.05 | 260,369 |
| 14/08/25 | 18.50 | 18.51 | 18.215 | 18.44 | 134,588 |
| 13/08/25 | 18.39 | 18.585 | 18.01 | 18.56 | 213,300 |
| 12/08/25 | 17.30 | 18.19 | 17.24 | 18.17 | 303,253 |
| 11/08/25 | 17.15 | 17.40 | 17.11 | 17.39 | 111,600 |
| 08/08/25 | 17.19 | 17.30 | 16.91 | 17.12 | 119,800 |
| 07/08/25 | 17.17 | 17.18 | 16.92 | 17.10 | 156,800 |
| 06/08/25 | 17.20 | 17.22 | 17.06 | 17.07 | 105,681 |
| 05/08/25 | 17.20 | 17.285 | 16.94 | 17.28 | 190,900 |
| 04/08/25 | 16.99 | 17.22 | 16.885 | 17.17 | 123,607 |
|
|
||||
|
|
||||
|
|