| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.12▼ | 22.12▼ | 21.85▲ | 21.27▲ |
| MA10 | 22.12▼ | 22.05▲ | 21.91▲ | 22.01▲ | 20.86▲ |
| MA20 | 22.12▼ | 21.83▲ | 21.72▲ | 21.34▲ | 19.67▲ |
| MA50 | 21.98▲ | 21.77▲ | 22.01▲ | 20.79▲ | 18.47▲ |
| MA100 | 21.80▲ | 22.04▲ | 21.72▲ | 19.51▲ | 17.88▲ |
| MA200 | 21.71▲ | 21.64▲ | 20.88▲ | 18.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.043▲ | 0.080▲ | 0.000▲ | 0.227▲ |
| RSI | 50.650▲ | 61.197▲ | 58.205▲ | 63.091▲ | 67.344▲ |
| STOCH | 45.255 | 88.507▲ | 94.036▲ | 53.660 | 69.545 |
| WILL %R | -75.000 | -13.235▲ | -12.329▲ | -25.951 | -12.636▲ |
| CCI | -27.544 | 53.161 | 90.619 | 19.709 | 126.725▲ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Piper Sandler reiterated coverage of NB Bancorp (NasdaqCM:NBBK) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Wednesday, October 22, 2025 03:40 PM
NB Bancorp, Inc. (NBBK) came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.33 per share a year ago. These ...
|
|
Thursday, July 24, 2025 09:20 AM
We just received data on a new analyst forecast for $NBBK. Mark Fitzgibbon from Piper Sandler set a price target of 20.0 for NBBK. $NBBK insiders have traded $NBBK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.69 | 22.20 | 21.47 | 22.12 | 224,800 |
| 12/02/26 | 21.84 | 22.02 | 21.44 | 21.62 | 297,500 |
| 11/02/26 | 22.02 | 22.12 | 21.10 | 21.60 | 405,200 |
| 10/02/26 | 22.00 | 22.31 | 21.81 | 21.93 | 301,700 |
| 09/02/26 | 22.39 | 22.57 | 21.99 | 22.00 | 322,900 |
| 06/02/26 | 22.41 | 22.505 | 22.307 | 22.37 | 286,900 |
| 05/02/26 | 22.27 | 22.42 | 22.11 | 22.18 | 358,800 |
| 04/02/26 | 22.07 | 22.42 | 22.04 | 22.33 | 482,000 |
| 03/02/26 | 22.14 | 22.70 | 21.77 | 21.91 | 446,200 |
| 02/02/26 | 21.79 | 22.31 | 21.44 | 22.05 | 367,323 |
|
|
||||
|
|
||||
|
|