| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.56▲ | 17.54▲ | 17.53▲ | 17.94▼ | 18.32▼ |
| MA10 | 17.55▲ | 17.49▲ | 17.61▲ | 18.23▼ | 18.14▼ |
| MA20 | 17.53▲ | 17.64▲ | 17.83▼ | 18.47▼ | 17.80▼ |
| MA50 | 17.49▲ | 17.89▼ | 18.06▼ | 18.25▼ | 18.19▼ |
| MA100 | 17.62▲ | 18.11▼ | 18.32▼ | 17.85▼ | N/A |
| MA200 | 17.84▼ | 18.34▼ | 18.54▼ | 18.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | -0.017▼ | -0.122▼ | 0.017▲ |
| RSI | 73.169▲ | 47.607▼ | 40.111▼ | 36.335▼ | 47.544▼ |
| STOCH | 47.222 | 60.559 | 28.226 | 12.836▼ | 62.242 |
| WILL %R | 0.000▲ | -35.294 | -56.579 | -80.240▼ | -66.165 |
| CCI | 340.684▲ | 52.436 | -35.871 | -195.067▼ | -79.773 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.79 | 17.79 | 17.33 | 17.66 | 134,410 |
| 29/09/25 | 18.16 | 18.38 | 17.73 | 17.77 | 143,400 |
| 26/09/25 | 18.29 | 18.35 | 18.03 | 18.13 | 109,747 |
| 25/09/25 | 18.05 | 18.135 | 17.90 | 18.08 | 111,743 |
| 24/09/25 | 18.43 | 18.47 | 17.97 | 18.07 | 129,954 |
| 23/09/25 | 18.53 | 18.705 | 18.23 | 18.27 | 107,971 |
| 22/09/25 | 18.35 | 18.48 | 18.214 | 18.44 | 86,907 |
| 19/09/25 | 18.87 | 18.925 | 18.44 | 18.45 | 505,558 |
| 18/09/25 | 18.56 | 19.00 | 18.465 | 18.96 | 142,484 |
| 17/09/25 | 18.40 | 18.87 | 18.33 | 18.44 | 148,655 |
|
|
||||
|
|
||||
|
|