| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.56▲ | 21.56▲ | 21.00▲ | 20.86▲ |
| MA10 | 21.58▲ | 21.54▲ | 21.47▲ | 20.84▲ | 21.40▲ |
| MA20 | 21.56▲ | 21.45▲ | 21.29▲ | 20.84▲ | 20.78▲ |
| MA50 | 21.49▲ | 21.13▲ | 20.90▲ | 21.34▲ | 18.98▲ |
| MA100 | 21.42▲ | 20.89▲ | 20.78▲ | 20.64▲ | 18.39▲ |
| MA200 | 21.19▲ | 20.80▲ | 21.08▲ | 19.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.015▲ | 0.104▲ | -0.099▼ |
| RSI | 62.862▲ | 68.462▲ | 74.685▲ | 58.793▲ | 60.323▲ |
| STOCH | 75.417 | 85.252▲ | 93.109▲ | 69.527 | 42.282 |
| WILL %R | -11.111▲ | -2.128▲ | -2.000▲ | -0.613▲ | -32.733 |
| CCI | 213.889▲ | 93.232 | 117.467▲ | 175.864▲ | 24.023 |
|
Wednesday, April 01, 2026 12:19 PM
NB Bancorp Inc. research and ratings by Barron's. View NBBK revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, March 26, 2026 01:26 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Thursday, February 19, 2026 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 21.25 | 21.62 | 21.035 | 21.61 | 154,804 |
| 01/04/26 | 21.07 | 21.475 | 20.77 | 21.25 | 232,840 |
| 31/03/26 | 20.98 | 21.18 | 20.75 | 21.07 | 247,730 |
| 30/03/26 | 20.615 | 20.735 | 20.4259 | 20.68 | 174,077 |
| 27/03/26 | 20.60 | 20.61 | 20.26 | 20.40 | 202,026 |
| 26/03/26 | 20.54 | 20.85 | 20.54 | 20.79 | 205,590 |
| 25/03/26 | 20.93 | 21.00 | 20.56 | 20.70 | 200,753 |
| 24/03/26 | 20.68 | 20.84 | 20.51 | 20.72 | 160,978 |
| 23/03/26 | 20.92 | 21.24 | 20.68 | 20.69 | 223,443 |
| 20/03/26 | 20.71 | 20.795 | 20.275 | 20.46 | 531,706 |
|
|
||||
|
|
||||
|
|