| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.70▲ | 4.69▲ | 4.84▼ | 5.19▼ |
| MA10 | 4.71▲ | 4.69▲ | 4.73▼ | 4.99▼ | 5.84▼ |
| MA20 | 4.70▲ | 4.73▼ | 4.78▼ | 5.26▼ | 5.97▼ |
| MA50 | 4.69▲ | 4.81▼ | 4.81▼ | 6.00▼ | 4.82▼ |
| MA100 | 4.74▼ | 4.83▼ | 5.12▼ | 6.18▼ | 3.35▲ |
| MA200 | 4.76▼ | 5.13▼ | 5.53▼ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.003▼ | -0.026▼ | -0.302▼ |
| RSI | 59.842▲ | 48.881▼ | 46.358▼ | 38.410▼ | 43.378▼ |
| STOCH | 45.682 | 41.901 | 22.667 | 27.765 | 11.800▼ |
| WILL %R | -23.077▲ | -66.667 | -63.333 | -79.699▼ | -92.742▼ |
| CCI | 183.216▲ | -7.650 | -11.876 | -81.620 | -147.354▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.80 | 4.915 | 4.6289 | 4.73 | 3,017,210 |
| 12/03/26 | 4.84 | 4.90 | 4.62 | 4.79 | 4,485,791 |
| 11/03/26 | 4.86 | 5.03 | 4.8013 | 5.01 | 4,037,455 |
| 10/03/26 | 4.8386 | 5.02 | 4.64 | 4.93 | 4,520,712 |
| 09/03/26 | 4.60 | 4.76 | 4.46 | 4.75 | 5,380,719 |
| 06/03/26 | 4.79 | 4.985 | 4.67 | 4.77 | 3,389,774 |
| 05/03/26 | 5.16 | 5.177 | 4.765 | 4.94 | 6,445,406 |
| 04/03/26 | 5.25 | 5.39 | 5.135 | 5.21 | 4,567,184 |
| 03/03/26 | 5.28 | 5.4004 | 5.15 | 5.19 | 4,860,762 |
| 02/03/26 | 5.21 | 5.6855 | 5.10 | 5.60 | 6,321,612 |
|
|
||||
|
|
||||
|
|