| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.63▼ | 6.66▼ | 6.24▲ | 6.00▲ |
| MA10 | 6.63▼ | 6.69▼ | 6.73▼ | 6.00▲ | 7.21▼ |
| MA20 | 6.63▼ | 6.71▼ | 6.46▲ | 5.93▲ | 5.92▲ |
| MA50 | 6.68▼ | 6.31▲ | 6.14▲ | 7.22▼ | 3.72▲ |
| MA100 | 6.75▼ | 6.10▲ | 5.91▲ | 5.79▲ | 2.92▲ |
| MA200 | 6.50▲ | 5.89▲ | 6.26▲ | 4.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.050▼ | -0.015▼ | 0.168▲ | -0.200▼ |
| RSI | 27.837▼ | 47.383▼ | 55.335▲ | 51.823▲ | 56.119▲ |
| STOCH | 14.203▼ | 17.463▼ | 41.843 | 72.706 | 18.435▼ |
| WILL %R | -79.070▼ | -92.437▼ | -47.414 | -28.155 | -72.090 |
| CCI | -242.200▼ | -139.274▼ | -28.635 | 167.777▲ | -18.120 |
| CDL | $NB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 05:07 AM
Key Insights Institutions' substantial holdings in NB Bancorp implies that they have significant influence over ...
|
|
Thursday, December 04, 2025 03:09 PM
Stocks ended the day mixed on Thursday as investors awaited tomorrow's inflation data report and the Fed's meeting next week.
|
|
Thursday, December 04, 2025 02:22 PM
Acquisition of the Manufacturing Assets and IP from FEA Materials is Expected to Position NioCorp to Produce Master Alloy as Defense and Commercial Market Demand Grows Once its Elk Creek Critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.99 | 7.09 | 6.48 | 6.51 | 5,351,827 |
| 04/12/25 | 6.01 | 6.95 | 5.90 | 6.92 | 5,941,955 |
| 03/12/25 | 6.095 | 6.16 | 5.8261 | 6.07 | 2,274,037 |
| 02/12/25 | 5.71 | 6.135 | 5.71 | 5.99 | 2,659,579 |
| 01/12/25 | 6.09 | 6.13 | 5.68 | 5.69 | 2,795,861 |
| 28/11/25 | 6.02 | 6.305 | 5.98 | 6.26 | 2,477,958 |
| 26/11/25 | 5.83 | 6.10 | 5.79 | 5.93 | 2,698,231 |
| 25/11/25 | 5.53 | 5.80 | 5.35 | 5.77 | 3,194,261 |
| 24/11/25 | 5.26 | 5.69 | 5.26 | 5.66 | 6,134,708 |
| 21/11/25 | 5.15 | 5.27 | 5.03 | 5.185 | 4,014,959 |
|
|
||||
|
|
||||
|
|