NioCorp Developments Ltd (NB) Stock Price

4.94 ▲ +0.31 (+6.70%)
Open: 4.675 Vol: 17.96K Day's range: 4.63 - 5.02 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 4.93▲ 4.90▲ 4.55▲ 4.65▲
MA10 4.99▼ 4.86▲ 4.78▲ 4.58▲ 5.04▼
MA20 4.97▼ 4.76▲ 4.68▲ 4.68▲ 5.66▼
MA50 4.87▲ 4.62▲ 4.55▲ 5.44▼ 5.00▼
MA100 4.78▲ 4.56▲ 4.60▲ 5.76▼ 3.44▲
MA200 4.68▲ 4.61▲ 4.84▲ 5.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.021▲ 0.036▲ 0.066▲ -0.224▼
RSI 51.025▲ 66.503▲ 69.152▲ 51.293▲ 46.231▼
STOCH 44.939     91.348▲ 90.691▲ 51.477     12.105▼
WILL %R -84.211▼ -19.277▲ -11.268▲ -9.195▲ -80.397▼
CCI -176.458▼ 121.079▲ 132.560▲ 124.441▲ -60.889    
Latest Filters Detected On NB
▲ PSAR&MOM $NB PSAR Switch Up + Momentum Set Alert
RSI $NB RSI(14) Crossed Above 50 Set Alert
▼ MA $NB MA(50) Crossed Below MA(200) Set Alert
MA $NB Price Crossed Above MA(26) Set Alert
▲ BREAK $NB Price Breaks 10 Days High Set Alert
NioCorp Developments Ltd News
NioCorp Reports Voting Results from Its 2025 Annual General Meeting
Monday, April 06, 2026 02:02 PM
CENTENNIAL, CO / ACCESS Newswire / April 6, 2026 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB) announced voting result details from the election of directors at its 2025 Annual ...
NioCorp Developments Ltd (NB) Breaks Ground on the Elk Creek Project
Wednesday, March 18, 2026 02:04 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
5 Rare Earth Stocks to Buy with High Upside
Tuesday, March 17, 2026 10:57 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
NB historical stock data
date open high low close volume
06/04/26 4.675 5.02 4.63 4.94 3,991,106
02/04/26 4.30 4.68 4.30 4.63 2,424,625
01/04/26 4.60 4.685 4.49 4.54 3,165,350
31/03/26 4.28 4.50 4.245 4.46 4,198,638
30/03/26 4.56 4.58 4.15 4.19 3,702,635
27/03/26 4.55 4.59 4.46 4.53 2,043,068
26/03/26 4.65 4.685 4.515 4.57 2,078,631
25/03/26 4.73 4.8299 4.655 4.73 2,883,756
24/03/26 4.60 4.68 4.435 4.57 3,409,226
23/03/26 4.44 4.755 4.43 4.67 3,876,589
Quote Details
52wk Low:2.15
52wk High:12.58
Vol:17.96K
Avg Vol(3m):64.3M
1Y Chng:+90.73%
1M Chng:-10.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 660.83M