| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.73▲ | 6.65▲ | 6.19▲ | 6.09▲ |
| MA10 | 6.86▲ | 6.59▲ | 6.43▲ | 5.87▲ | 7.25▼ |
| MA20 | 6.77▲ | 6.37▲ | 6.19▲ | 5.90▲ | 5.94▲ |
| MA50 | 6.60▲ | 6.08▲ | 5.98▲ | 7.24▼ | 3.73▲ |
| MA100 | 6.42▲ | 5.93▲ | 5.83▲ | 5.76▲ | 2.93▲ |
| MA200 | 6.20▲ | 5.86▲ | 6.32▲ | 4.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.053▲ | 0.083▲ | 0.161▲ | -0.173▼ |
| RSI | 70.095▲ | 84.917▲ | 79.942▲ | 56.069▲ | 57.973▲ |
| STOCH | 78.455 | 92.129▲ | 93.615▲ | 71.769 | 19.384▼ |
| WILL %R | -3.030▲ | -0.971▲ | -0.893▲ | -0.521▲ | -66.983 |
| CCI | 125.453▲ | 170.579▲ | 153.752▲ | 195.473▲ | -13.619 |
|
Thursday, December 04, 2025 02:22 PM
Acquisition of the Manufacturing Assets and IP from FEA Materials is Expected to Position NioCorp to Produce Master Alloy as Defense and Commercial Market Demand Grows Once its Elk Creek Critical ...
|
|
Tuesday, December 02, 2025 05:33 PM
Cameco mines and processes uranium, supplying the nuclear power industry with fuel. It recently purchased half of Westinghouse, a service provider to the nuclear power industry. Nuclear power is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 6.06 | 6.95 | 5.90 | 6.94 | 5,530,602 |
| 03/12/25 | 6.095 | 6.16 | 5.8261 | 6.07 | 2,274,037 |
| 02/12/25 | 5.71 | 6.135 | 5.71 | 5.99 | 2,659,579 |
| 01/12/25 | 6.09 | 6.13 | 5.68 | 5.69 | 2,795,861 |
| 28/11/25 | 6.02 | 6.305 | 5.98 | 6.26 | 2,477,958 |
| 26/11/25 | 5.83 | 6.10 | 5.79 | 5.93 | 2,698,231 |
| 25/11/25 | 5.53 | 5.80 | 5.35 | 5.77 | 3,194,261 |
| 24/11/25 | 5.26 | 5.69 | 5.26 | 5.66 | 6,134,708 |
| 21/11/25 | 5.15 | 5.27 | 5.03 | 5.185 | 4,014,959 |
| 20/11/25 | 6.20 | 6.43 | 5.21 | 5.215 | 6,243,513 |
|
|
||||
|
|
||||
|
|