| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.09▲ | 5.98▲ | 6.19▼ | 8.06▼ |
| MA10 | 6.14▲ | 5.91▲ | 5.90▲ | 6.88▼ | 7.05▼ |
| MA20 | 6.12▲ | 5.88▲ | 5.97▲ | 8.03▼ | 5.29▲ |
| MA50 | 5.92▲ | 6.06▲ | 6.61▼ | 6.96▼ | 3.36▲ |
| MA100 | 5.85▲ | 6.68▼ | 7.33▼ | 5.19▲ | 2.81▲ |
| MA200 | 5.93▲ | 7.44▼ | 8.14▼ | 3.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.068▲ | 0.075▲ | -0.364▼ | 0.134▲ |
| RSI | 62.288▲ | 62.119▲ | 50.791▲ | 40.785▼ | 55.004▲ |
| STOCH | 35.111 | 92.408▲ | 65.246 | 12.059▼ | 56.857 |
| WILL %R | -31.034 | -5.625▲ | -30.734 | -79.034▼ | -68.517 |
| CCI | 5.303 | 120.133▲ | 120.745▲ | -119.463▼ | -0.871 |
|
Thursday, November 06, 2025 03:42 AM
Analysts expect Dell to report quarterly earnings at $2.47 per share, up from $2.15 per share in the year-ago period.
|
|
Wednesday, November 05, 2025 02:09 PM
Johnson & Johnson (NYSE: JNJ) will present at the Citi’s 2025 Global Healthcare Conference on Wednesday, December 3rd, 2025. Management will participate in a Fireside Chat at 11:15 a.m. Eastern Time.
|
|
Wednesday, November 05, 2025 05:17 AM
CENTENNIAL, CO / ACCESS Newswire / November 5, 2025 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB), a leading U.S. critical minerals developer, is pleased to report assay results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.55 | 6.215 | 5.3801 | 6.16 | 7,595,680 |
| 06/11/25 | 6.25 | 6.50 | 5.72 | 5.90 | 6,157,813 |
| 05/11/25 | 6.33 | 6.47 | 6.00 | 6.075 | 4,669,378 |
| 04/11/25 | 6.01 | 6.51 | 6.01 | 6.275 | 10,596,064 |
| 03/11/25 | 7.36 | 7.37 | 6.4635 | 6.53 | 7,863,326 |
| 31/10/25 | 7.85 | 7.9498 | 7.17 | 7.37 | 6,009,689 |
| 30/10/25 | 7.75 | 8.16 | 7.32 | 7.96 | 7,090,907 |
| 29/10/25 | 7.53 | 7.81 | 7.26 | 7.59 | 5,833,875 |
| 28/10/25 | 7.17 | 7.87 | 7.13 | 7.63 | 5,802,508 |
| 27/10/25 | 7.60 | 7.60 | 6.85 | 7.31 | 12,835,443 |
|
|
||||
|
|
||||
|
|