NioCorp Developments Ltd (NB) Stock Price

4.86 ▲ +0.56 (+13.02%)
Open: 4.50 Vol: 63.27K Day's range: 4.45 - 4.92 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.88▼ 4.86▲ 4.60▲ 4.82▲
MA10 4.87▼ 4.84▲ 4.67▲ 4.66▲ 5.12▼
MA20 4.88▼ 4.64▲ 4.59▲ 4.80▲ 5.16▼
MA50 4.85▲ 4.58▲ 4.59▲ 5.32▼ 5.76▼
MA100 4.69▲ 4.59▲ 4.63▲ 5.25▼ 3.92▲
MA200 4.59▲ 4.66▲ 4.98▼ 5.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.024▲ 0.053▲ 0.016▲ -0.087▼
RSI 47.469▼ 68.860▲ 65.235▲ 49.100▼ 45.836▼
STOCH 54.545     83.492▲ 92.988▲ 41.444     23.999    
WILL %R -66.667     -9.231▲ -9.160▲ -19.463▲ -73.510    
CCI -113.066▼ 62.531     80.632     61.573     -105.334▼
Latest Filters Detected On NB
▲ PSAR&MOM $NB PSAR Switch Up + Momentum Set Alert
▲ MACD $NB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NB Price Crossed Above MA(13) Set Alert
MA $NB Price Crossed Above MA(7) Set Alert
▲ GAP $NB Open Gap Up %3 Set Alert
▲ GAP $NB Open Gap Up %2 Set Alert
NioCorp Developments Ltd News
Is NioCorp Developments Ltd. (NB) Stock a Critical Minerals Opportunity With U.S. Supply Chain Potential?
Thursday, July 02, 2026 01:26 PM
We recently compiled a list of the 8 Best Rare Earth Stocks to Buy in 2026. NioCorp Developments Ltd. (NASDAQ:NB) is among the best rare earth stocks on this list. TheFly reported on June 9 that B.
Jim Cramer Recommends MP Materials Over NioCorp
Tuesday, June 23, 2026 07:58 AM
NioCorp Developments Ltd. (NASDAQ:NB) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
NioCorp Developments Ltd (NB) Breaks Ground on the Elk Creek Project
Wednesday, March 18, 2026 02:04 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
NB historical stock data
date open high low close volume
14/07/26 4.50 4.92 4.45 4.86 3,833,248
13/07/26 4.50 4.535 4.26 4.30 3,194,288
10/07/26 4.565 4.70 4.5234 4.62 2,064,895
09/07/26 4.70 4.72 4.495 4.57 2,391,891
08/07/26 4.33 4.74 4.28 4.67 8,697,057
07/07/26 4.62 4.69 4.365 4.44 2,660,578
06/07/26 4.74 4.85 4.70 4.72 1,640,921
02/07/26 4.92 5.00 4.625 4.74 2,157,431
01/07/26 4.80 5.005 4.765 4.82 2,267,186
30/06/26 4.60 4.985 4.59 4.82 4,056,926
Quote Details
52wk Low:2.64
52wk High:12.58
Vol:63.27K
Avg Vol(3m):60.8M
1Y Chng:+79.34%
1M Chng:-20.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 672.61M