NioCorp Developments Ltd (NB) Stock Price

5.93 ▲ +0.16 (+2.77%)
Open: 5.83 Vol: 2.7M Day's range: 5.79 - 6.10 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▼ 5.95▼ 5.95▼ 5.55▲ 6.11▼
MA10 5.95▼ 5.95▼ 5.89▲ 5.66▲ 7.20▼
MA20 5.95▼ 5.88▲ 5.74▲ 6.06▼ 5.74▲
MA50 5.95▼ 5.61▲ 5.70▲ 7.22▼ 3.61▲
MA100 5.90▲ 5.69▲ 5.82▲ 5.62▲ 2.88▲
MA200 5.75▲ 5.84▲ 6.70▼ 3.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ 0.033▲ 0.020▲ -0.220▼
RSI 45.200▼ 59.519▲ 60.913▲ 45.819▼ 53.463▲
STOCH 41.063     50.110     71.579     39.206     22.763    
WILL %R -70.588     -47.059     -21.918▲ -38.356     -77.057▼
CCI -131.594▼ 8.121     65.174     36.384     -41.184    
Latest Filters Detected On NB
▲ MACD $NB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NB Price Crossed Above MA(13) Set Alert
CDL $NB Shooting Star Candlestick Pattern Detected Set Alert
NioCorp Developments Ltd News
U.S. Senator Pete Ricketts to Attend NioCorp Developments Dec. 5 Town Hall Event
Tuesday, November 25, 2025 09:47 AM
Senator Ricketts to Join NioCorp and Area Residents at a Public Town Hall Dinner in Elk Creek, Nebraska on Dec. 5 Luncheon Town Hall Session on the 5th Featuring Governor Jim Pillen Will Now Begin at ...
NioCorp and FatPipe Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Sunday, November 23, 2025 11:38 AM
ORLANDO, FLORIDA / ACCESS Newswire / November 21, 2025 / RedChip Companies will air interviews with NioCorp Developments Ltd. (Nasdaq:NB) and FatPipe, Inc. (Nasdaq:FATN) on the RedChip Small Stocks, ...
Provident Bancorp Completes Merger with NB Bancorp
Monday, November 17, 2025 05:22 AM
Provident Bancorp ( ($PVBC) ) has provided an announcement. On November 17, 2025, Provident Bancorp completed a merger with NB Bancorp, resulting ...
NB historical stock data
date open high low close volume
26/11/25 5.83 6.10 5.79 5.93 2,698,231
25/11/25 5.53 5.80 5.35 5.77 3,194,261
24/11/25 5.26 5.69 5.26 5.66 6,134,708
21/11/25 5.15 5.27 5.03 5.185 4,014,959
20/11/25 6.20 6.43 5.21 5.215 6,243,513
19/11/25 6.04 6.49 5.92 6.09 5,125,440
18/11/25 5.51 5.95 5.50 5.83 4,133,044
17/11/25 5.80 5.86 5.40 5.57 4,934,446
14/11/25 5.23 6.19 5.2101 5.88 6,531,640
13/11/25 6.04 6.18 5.33 5.43 7,705,202
Quote Details
52wk Low:1.32
52wk High:12.58
Vol:2.7M
Avg Vol(3m):178M
1Y Chng:+300.68%
1M Chng:-28.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 707.81M