| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.37▼ | 5.40▼ | 5.75▼ | 5.90▼ |
| MA10 | 5.36▲ | 5.42▼ | 5.52▼ | 5.65▼ | 6.03▼ |
| MA20 | 5.36▼ | 5.56▼ | 5.73▼ | 6.00▼ | 6.30▼ |
| MA50 | 5.41▼ | 5.76▼ | 5.67▼ | 6.42▼ | 4.06▲ |
| MA100 | 5.51▼ | 5.66▼ | 5.94▼ | 6.20▼ | 3.03▲ |
| MA200 | 5.72▼ | 6.01▼ | 5.92▼ | 4.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.057▼ | -0.013▼ | -0.311▼ |
| RSI | 45.447▼ | 23.382▼ | 29.589▼ | 41.872▼ | 49.259▼ |
| STOCH | 20.249 | 11.715▼ | 9.069▼ | 38.188 | 16.904▼ |
| WILL %R | -36.842 | -86.207▼ | -92.053▼ | -91.419▼ | -95.497▼ |
| CCI | 30.144 | -108.346▼ | -95.992 | -94.078 | -77.948 |
|
Wednesday, December 24, 2025 01:37 AM
NioCorp Developments Ltd. is advancing the Elk Creek critical minerals project, with strong financing progress. Read why NB stock is a Buy.
|
|
Wednesday, December 17, 2025 08:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, HC Wainwright & Co. maintained coverage of NioCorp Developments (NasdaqGM:NB) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 5.50 | 5.73 | 5.30 | 5.37 | 3,117,753 |
| 26/12/25 | 6.12 | 6.13 | 5.65 | 5.69 | 2,274,667 |
| 24/12/25 | 5.93 | 6.15 | 5.77 | 6.10 | 2,075,448 |
| 23/12/25 | 5.69 | 6.27 | 5.61 | 5.92 | 3,190,762 |
| 22/12/25 | 5.75 | 5.86 | 5.62 | 5.69 | 2,991,524 |
| 19/12/25 | 5.40 | 5.7865 | 5.39 | 5.73 | 7,765,380 |
| 18/12/25 | 5.36 | 5.58 | 5.24 | 5.44 | 2,862,078 |
| 17/12/25 | 5.67 | 5.855 | 5.25 | 5.28 | 3,300,629 |
| 16/12/25 | 5.59 | 5.77 | 5.46 | 5.62 | 2,404,980 |
| 15/12/25 | 6.25 | 6.37 | 5.66 | 5.67 | 3,052,029 |
|
|
||||
|
|
||||
|
|