| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.30▲ | 5.31▼ | 5.48▼ | 5.66▼ |
| MA10 | 5.34▼ | 5.33▼ | 5.44▼ | 5.53▼ | 6.06▼ |
| MA20 | 5.31▲ | 5.44▼ | 5.50▼ | 5.86▼ | 6.31▼ |
| MA50 | 5.33▼ | 5.48▼ | 5.46▼ | 6.12▼ | 4.71▲ |
| MA100 | 5.43▼ | 5.47▼ | 5.66▼ | 6.64▼ | 3.32▲ |
| MA200 | 5.51▼ | 5.68▼ | 6.19▼ | 5.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.031▼ | -0.043▼ | -0.251▼ |
| RSI | 47.316▼ | 38.930▼ | 39.906▼ | 42.057▼ | 46.859▼ |
| STOCH | 60.571 | 14.684▼ | 9.590▼ | 27.526 | 28.944 |
| WILL %R | -62.963 | -85.000▼ | -88.571▼ | -91.304▼ | -94.737▼ |
| CCI | -22.089 | -45.609 | -88.437 | -85.707 | -110.323▼ |
| MA | $NB Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 26, 2026 09:02 AM
NioCorp's Recent $100 Million Capital Raise Fuels Advancement of the Elk Creek Critical Minerals Project More than $500M in Gross Capital Raised ...
|
|
Thursday, February 26, 2026 05:56 AM
Investing.com -- NioCorp Developments (NASDAQ:NB) shares rose 4% Thursday after the company announced construction has begun on the main access portal to the underground portion of its Elk Creek ...
|
|
Wednesday, February 25, 2026 02:49 PM
CENTENNIAL, CO / ACCESS Newswire / February 25, 2026 / NioCorp Developments Ltd. ("NioCorp," "our," or the "Company") (NASDAQ:NB), today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.54 | 5.576 | 5.25 | 5.30 | 5,880,607 |
| 26/02/26 | 5.67 | 5.79 | 5.40 | 5.63 | 6,521,046 |
| 25/02/26 | 5.54 | 5.73 | 5.31 | 5.54 | 4,979,704 |
| 24/02/26 | 5.27 | 5.555 | 5.21 | 5.40 | 7,342,057 |
| 23/02/26 | 5.32 | 5.70 | 5.20 | 5.55 | 0 |
| 20/02/26 | 5.53 | 5.59 | 5.21 | 5.34 | 3,952,199 |
| 19/02/26 | 5.50 | 5.575 | 5.31 | 5.54 | 4,177,007 |
| 18/02/26 | 5.62 | 5.71 | 5.47 | 5.62 | 3,118,652 |
| 17/02/26 | 5.60 | 5.78 | 5.35 | 5.55 | 3,539,985 |
| 13/02/26 | 5.60 | 6.0399 | 5.44 | 5.80 | 4,084,768 |
|
|
||||
|
|
||||
|
|