| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.71▼ | 4.69▼ | 4.46▲ | 4.19▲ |
| MA10 | 4.64▼ | 4.71▼ | 4.70▼ | 4.30▲ | 3.52▲ |
| MA20 | 4.70▼ | 4.75▼ | 4.68▼ | 4.24▲ | 3.03▲ |
| MA50 | 4.72▼ | 4.60▼ | 4.33▲ | 3.43▲ | 2.29▲ |
| MA100 | 4.73▼ | 4.27▲ | 4.37▲ | 2.97▲ | 2.48▲ |
| MA200 | 4.70▼ | 4.37▲ | 3.86▲ | 2.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.029▼ | -0.035▼ | -0.009▼ | 0.182▲ |
| RSI | 26.157▼ | 41.882▼ | 48.961▼ | 60.349▲ | 69.751▲ |
| STOCH | 11.062▼ | 39.945 | 26.325 | 58.144 | 67.658 |
| WILL %R | -100.000▼ | -100.000▼ | -95.420▼ | -37.278 | -20.861▲ |
| CCI | -171.747▼ | -172.518▼ | -116.749▼ | 73.149 | 132.064▲ |
|
Tuesday, August 26, 2025 03:48 AM
CGI (NYSE: GIB) (TSX: GIB.A), one of the world's largest independent technology and professional services firms, today announced the award of a 10-year contract with the State of New Jersey for ...
|
|
Monday, August 11, 2025 09:00 AM
NB Bancorp, Inc. (NBBK) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.67 | 4.885 | 4.56 | 4.56 | 2,603,636 |
| 27/08/25 | 4.56 | 5.19 | 4.515 | 4.63 | 5,444,400 |
| 26/08/25 | 4.38 | 4.60 | 4.26 | 4.58 | 3,169,200 |
| 25/08/25 | 4.14 | 4.48 | 3.95 | 4.41 | 2,861,100 |
| 22/08/25 | 4.15 | 4.26 | 4.03 | 4.14 | 2,848,960 |
| 21/08/25 | 3.94 | 4.22 | 3.83 | 4.18 | 2,670,213 |
| 20/08/25 | 3.73 | 4.07 | 3.55 | 4.01 | 3,125,214 |
| 19/08/25 | 4.38 | 4.42 | 3.50 | 3.72 | 5,416,310 |
| 18/08/25 | 4.30 | 4.41 | 4.09 | 4.37 | 2,495,377 |
| 15/08/25 | 4.65 | 4.69 | 4.25 | 4.35 | 3,357,600 |
|
|
||||
|
|
||||
|
|