| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.51▼ | 5.54▼ | 5.77▼ | 6.62▼ |
| MA10 | 5.48▼ | 5.56▼ | 5.72▼ | 5.95▼ | 7.22▼ |
| MA20 | 5.52▼ | 5.76▼ | 5.71▼ | 6.85▼ | 5.61▼ |
| MA50 | 5.57▼ | 5.86▼ | 5.93▼ | 7.13▼ | 3.53▲ |
| MA100 | 5.75▼ | 5.94▼ | 6.42▼ | 5.39▲ | 2.86▲ |
| MA200 | 5.72▼ | 6.51▼ | 7.77▼ | 3.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | -0.032▼ | -0.189▼ | -0.156▼ |
| RSI | 23.100▼ | 33.817▼ | 36.277▼ | 38.308▼ | 50.889▲ |
| STOCH | 20.085 | 14.481▼ | 19.324▼ | 25.979 | 29.371 |
| WILL %R | -97.143▼ | -99.194▼ | -80.208▼ | -92.885▼ | -78.855▼ |
| CCI | -158.908▼ | -108.512▼ | -92.834 | -99.849 | -43.196 |
|
Monday, November 17, 2025 05:22 AM
Provident Bancorp ( ($PVBC) ) has provided an announcement. On November 17, 2025, Provident Bancorp completed a merger with NB Bancorp, resulting ...
|
|
Sunday, November 16, 2025 06:16 PM
U.S. Stock market futures are witnessing a slight dip in both of its top indexes. S&P 500 futures fell 0.1 per cent and Nasdaq 100 futures were down 0.1 per cent. On Friday, the S&P 500 fell 3.38 ...
|
|
Friday, November 14, 2025 02:14 PM
NB Bancorp, Inc. ( ($NBBK) ) has shared an update. On November 14, 2025, NB Bancorp, Inc. and Provident Bancorp, Inc. announced the completion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 5.73 | 5.73 | 5.415 | 5.42 | 2,994,588 |
| 14/11/25 | 5.23 | 6.19 | 5.2101 | 5.88 | 6,531,640 |
| 13/11/25 | 6.04 | 6.18 | 5.33 | 5.43 | 7,705,202 |
| 12/11/25 | 6.08 | 6.465 | 6.03 | 6.14 | 6,194,584 |
| 11/11/25 | 6.26 | 6.26 | 5.87 | 5.98 | 3,261,582 |
| 10/11/25 | 6.35 | 6.49 | 6.08 | 6.27 | 5,094,733 |
| 07/11/25 | 5.55 | 6.215 | 5.3801 | 6.16 | 7,595,680 |
| 06/11/25 | 6.25 | 6.50 | 5.72 | 5.90 | 6,157,813 |
| 05/11/25 | 6.33 | 6.47 | 6.00 | 6.075 | 4,669,378 |
| 04/11/25 | 6.01 | 6.51 | 6.01 | 6.275 | 10,596,064 |
|
|
||||
|
|
||||
|
|