| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.15▼ | 6.11▲ | 5.88▲ | 5.77▲ |
| MA10 | 6.16▼ | 6.08▲ | 5.96▲ | 5.52▲ | 5.62▲ |
| MA20 | 6.16▼ | 5.93▲ | 5.93▲ | 5.76▲ | 5.53▲ |
| MA50 | 6.10▲ | 5.88▲ | 5.71▲ | 5.45▲ | 5.53▲ |
| MA100 | 5.96▲ | 5.66▲ | 5.60▲ | 5.67▲ | 3.75▲ |
| MA200 | 5.93▲ | 5.63▲ | 5.78▲ | 5.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.023▲ | 0.034▲ | 0.056▲ |
| RSI | 45.901▼ | 65.205▲ | 64.710▲ | 57.590▲ | 54.992▲ |
| STOCH | 75.917 | 87.222▲ | 92.974▲ | 79.229 | 69.780 |
| WILL %R | -72.727 | -11.765▲ | -11.765▲ | -5.484▲ | -16.632▲ |
| CCI | -53.966 | 84.244 | 110.273▲ | 77.623 | 75.973 |
|
Monday, April 20, 2026 11:44 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
|
|
Tuesday, February 03, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/5/26, Wintrust Financial Corp (Symbol: WTFC), Heritage Commerce Corp (Symbol: HTBK), and NB Bancorp, Inc. (Symbol: NBBK) will all ...
|
|
Thursday, January 22, 2026 02:36 PM
NB Bancorp, Inc. (NBBK) came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.34 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.63 | 6.215 | 5.50 | 6.13 | 5,026,271 |
| 29/05/26 | 5.93 | 5.95 | 5.65 | 5.77 | 2,831,017 |
| 28/05/26 | 5.71 | 6.085 | 5.61 | 5.96 | 3,320,703 |
| 27/05/26 | 5.72 | 5.835 | 5.61 | 5.73 | 2,480,721 |
| 26/05/26 | 5.53 | 5.86 | 5.52 | 5.81 | 4,561,255 |
| 22/05/26 | 5.30 | 5.47 | 5.23 | 5.40 | 3,323,063 |
| 21/05/26 | 5.21 | 5.52 | 5.16 | 5.32 | 4,231,274 |
| 20/05/26 | 4.98 | 5.27 | 4.87 | 5.21 | 3,779,383 |
| 19/05/26 | 4.995 | 5.01 | 4.665 | 4.85 | 4,967,276 |
| 18/05/26 | 5.50 | 5.51 | 4.95 | 5.05 | 6,149,497 |
|
|
||||
|
|
||||
|
|