| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.06▼ | 4.07▼ | 4.11▼ | 4.41▼ |
| MA10 | 4.05▼ | 4.07▼ | 4.10▼ | 4.15▼ | 4.47▼ |
| MA20 | 4.06▼ | 4.11▼ | 4.14▼ | 4.42▼ | 4.93▼ |
| MA50 | 4.07▼ | 4.14▼ | 4.12▼ | 4.53▼ | 5.66▼ |
| MA100 | 4.10▼ | 4.13▼ | 4.25▼ | 5.06▼ | 4.13▼ |
| MA200 | 4.14▼ | 4.27▼ | 4.60▼ | 5.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.014▼ | -0.034▼ | -0.071▼ |
| RSI | 41.214▼ | 35.990▼ | 39.004▼ | 40.294▼ | 41.034▼ |
| STOCH | 29.861 | 32.329 | 19.376▼ | 18.193▼ | 39.536 |
| WILL %R | -87.500▼ | -86.842▼ | -91.935▼ | -89.985▼ | -88.689▼ |
| CCI | -69.466 | -78.063 | -93.580 | -84.368 | -96.789 |
| MA | $NB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 05, 2026 07:56 AM
The agreement could support the development of a domestic U.S. scandium supply chain, although the proposed supply arrangement remains non-binding and depends on future project development. ・NioCorp ...
|
|
Saturday, August 01, 2026 09:15 PM
NB Bancorp delivered Q2 2026 earnings and revenue beats, with GAAP EPS of $0.53 and revenue of $74.7 million. NBBK demonstrated improved operating metrics: ROA rose to 1.17%, ROE to 10.03%, and net ...
|
|
Thursday, July 02, 2026 09:07 AM
We recently compiled a list of the 8 Best Rare Earth Stocks to Buy in 2026. NioCorp Developments Ltd. (NASDAQ:NB) is among the best rare earth stocks on this list. TheFly reported on June 9 that B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 4.11 | 4.21 | 4.01 | 4.04 | 2,495,823 |
| 08/09/26 | 4.13 | 4.329 | 4.10 | 4.12 | 2,854,384 |
| 04/09/26 | 4.17 | 4.285 | 4.085 | 4.13 | 1,700,295 |
| 03/09/26 | 4.19 | 4.22 | 4.0644 | 4.10 | 2,132,510 |
| 02/09/26 | 4.035 | 4.1799 | 3.99 | 4.14 | 2,085,699 |
| 01/09/26 | 4.04 | 4.125 | 3.971 | 4.00 | 2,498,031 |
| 31/08/26 | 4.13 | 4.2099 | 4.13 | 4.19 | 2,390,147 |
| 28/08/26 | 4.37 | 4.435 | 4.12 | 4.13 | 2,910,121 |
| 27/08/26 | 4.36 | 4.46 | 4.32 | 4.37 | 1,972,258 |
| 26/08/26 | 4.45 | 4.63 | 4.285 | 4.33 | 2,831,740 |
|
|
||||
|
|
||||
|
|