| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 2.98▲ | 2.96▲ | 2.77▲ | 2.65▲ |
| MA10 | 2.99▲ | 2.96▲ | 2.92▲ | 2.69▲ | 2.57▲ |
| MA20 | 2.99▲ | 2.92▲ | 2.83▲ | 2.54▲ | 2.34▲ |
| MA50 | 2.97▲ | 2.77▲ | 2.69▲ | 2.50▲ | 1.96▲ |
| MA100 | 2.92▲ | 2.70▲ | 2.58▲ | 2.31▲ | 2.53▲ |
| MA200 | 2.81▲ | 2.57▲ | 2.49▲ | 1.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.014▲ | 0.049▲ | 0.063▲ |
| RSI | 64.239▲ | 67.214▲ | 68.599▲ | 67.029▲ | 63.298▲ |
| STOCH | 74.621 | 63.196 | 70.126 | 66.636 | 38.917 |
| WILL %R | -21.429▲ | -19.565▲ | -13.636▲ | -5.556▲ | -46.494 |
| CCI | 247.917▲ | 92.581 | 124.095▲ | 158.042▲ | 129.177▲ |
|
Friday, June 13, 2025 04:19 PM
“NBA 2K has engaged a new generation of basketball fans in an increasingly digital world,” said NBA Commissioner Adam Silver. “By expanding our partnership and creating NBA Take-Two Media, we look ...
|
|
Tuesday, June 10, 2025 01:51 PM
Johnson & Johnson (NYSE: JNJ) announced today that Daniel Pinto, President, JPMorganChase, has been elected to its Board of Directors.
|
|
Thursday, June 05, 2025 09:15 PM
Canadian National Railway Company (NYSE:CNI) announced plans to invest around C$80 million in New Brunswick and Nova Scotia as part of its 2025 capital investment program. The funds will go toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.905 | 3.06 | 2.86 | 3.015 | 981,582 |
| 13/06/25 | 2.80 | 2.94 | 2.80 | 2.85 | 904,300 |
| 12/06/25 | 2.59 | 2.85 | 2.59 | 2.81 | 938,000 |
| 11/06/25 | 2.62 | 2.75 | 2.58 | 2.62 | 557,500 |
| 10/06/25 | 2.56 | 2.67 | 2.54 | 2.56 | 586,342 |
| 09/06/25 | 2.62 | 2.62 | 2.50 | 2.50 | 591,600 |
| 06/06/25 | 2.75 | 2.77 | 2.58 | 2.59 | 632,900 |
| 05/06/25 | 2.77 | 2.90 | 2.67 | 2.77 | 1,313,000 |
| 04/06/25 | 2.60 | 2.72 | 2.57 | 2.69 | 848,100 |
| 03/06/25 | 2.53 | 2.61 | 2.455 | 2.51 | 404,261 |
|
|
||||
|
|
||||
|
|