NioCorp Developments Ltd (NB) Stock Price

3.435 ▼ -0.085 (-2.41%)
Open: 3.425 Vol: 0 Day's range: 3.385 - 3.52 Oct 07, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.45▲ 3.45▲ 3.47▼ 3.57▼
MA10 3.45▲ 3.45▲ 3.47▼ 3.50▼ 4.12▼
MA20 3.44▲ 3.48▼ 3.47▼ 3.57▼ 4.47▼
MA50 3.45▲ 3.47▼ 3.49▼ 4.16▼ 5.24▼
MA100 3.48▼ 3.50▼ 3.55▼ 4.57▼ 4.19▼
MA200 3.47▼ 3.55▼ 3.76▼ 5.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.003▼ 0.025▲ -0.112▼
RSI 60.211▲ 47.772▼ 46.025▼ 38.357▼ 36.528▼
STOCH 62.500     40.885     37.879     25.710     6.266▼
WILL %R 0.000▲ -50.000     -54.545     -82.353▼ -96.659▼
CCI 167.296▲ 27.936     -44.890     -83.193     -114.718▼
Latest Filters Detected On NB
MA $NB Price Crossed Below MA(7) Set Alert
▼ GAP $NB Open Gap Down %3 Set Alert
▼ GAP $NB Open Gap Down %2 Set Alert
NioCorp Developments Ltd News
Friday, September 25, 2026 06:19 PM
The filing is a 10-K for NioCorp Developments Ltd., for the fiscal year ended June 30, 2026, filed on September 25, 2026. The ticker is NB on The Nasdaq Stock Market LLC, and NIOBW for warrants. The ...
Friday, August 21, 2026 05:04 PM
The following slide deck was published by NioCorp Developments Ltd. in conjunction with this event.
Wednesday, August 05, 2026 07:56 AM
The agreement could support the development of a domestic U.S. scandium supply chain, although the proposed supply arrangement remains non-binding and depends on future project development. ・NioCorp ...
NB historical stock data
date open high low close volume
07/10/26 3.41 3.52 3.385 3.46 1,479,170
06/10/26 3.50 3.55 3.45 3.52 2,070,260
05/10/26 3.48 3.515 3.40 3.46 2,188,365
02/10/26 3.53 3.54 3.43 3.47 1,997,915
01/10/26 3.60 3.60 3.42 3.43 2,581,778
30/09/26 3.56 3.69 3.54 3.60 2,744,651
29/09/26 3.50 3.53 3.43 3.49 2,059,414
28/09/26 3.525 3.535 3.41 3.47 2,822,499
25/09/26 3.56 3.635 3.49 3.54 1,579,121
24/09/26 3.51 3.575 3.45 3.54 2,129,125
Quote Details
52wk Low:3.385
52wk High:12.58
Vol:0
Avg Vol(3m):46.7M
1Y Chng:-56.04%
1M Chng:-20.09%
Add to Watch List