NioCorp Developments Ltd (NB) Stock Price

6.13 ▲ +0.04 (+0.66%)
Open: 6.01 Vol: 3.89M Day's range: 5.81 - 6.2493 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 6.14▼ 6.16▼ 6.10▲ 6.03▲
MA10 6.14▼ 6.15▼ 6.12▲ 5.98▲ 5.33▲
MA20 6.17▼ 6.09▲ 6.08▲ 5.95▲ 5.65▲
MA50 6.16▼ 6.14▼ 6.07▲ 5.26▲ 5.36▲
MA100 6.11▲ 6.05▲ 5.96▲ 5.69▲ 3.63▲
MA200 6.07▲ 5.97▲ 5.58▲ 5.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.003▲ -0.003▼ 0.072▲
RSI 44.658▼ 51.962▲ 52.132▲ 56.570▲ 55.067▲
STOCH 30.675     68.671     84.260▲ 64.429     71.513    
WILL %R -78.571▼ -25.581     -27.273     -34.802     -16.632▲
CCI -70.890     28.809     56.899     40.342     90.132    
Latest Filters Detected On NB
▼ MACD $NB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NB Price Crossed Above MA(7) Set Alert
▲ GAP $NB Open Gap Up %2 Set Alert
CDL $NB Harami Candlestick Pattern Detected Set Alert
NioCorp Developments Ltd News
Be Sure To Check Out NB Bancorp, Inc. (NASDAQ:NBBK) Before It Goes Ex-Dividend
Friday, May 01, 2026 05:24 AM
NB Bancorp, Inc. ( NASDAQ:NBBK ) stock is about to trade ex-dividend in four days. The ex-dividend date is one ...
NioCorp Developments Ltd (NB) Breaks Ground on the Elk Creek Project
Wednesday, March 18, 2026 02:04 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
Ex-Dividend Reminder: Wintrust Financial, Heritage Commerce and NB Bancorp
Tuesday, February 03, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/5/26, Wintrust Financial Corp (Symbol: WTFC), Heritage Commerce Corp (Symbol: HTBK), and NB Bancorp, Inc. (Symbol: NBBK) will all ...
NB historical stock data
date open high low close volume
11/05/26 6.01 6.2493 5.81 6.13 3,893,060
08/05/26 6.14 6.25 5.95 6.09 3,335,545
07/05/26 6.489 6.525 5.94 5.99 5,268,051
06/05/26 5.97 6.44 5.80 6.40 5,381,821
05/05/26 6.12 6.14 5.785 5.90 3,814,472
04/05/26 6.038 6.2651 5.875 6.04 4,206,508
01/05/26 5.88 6.13 5.72 6.05 4,155,673
30/04/26 5.61 6.05 5.61 5.97 4,462,358
29/04/26 5.66 5.67 5.39 5.58 4,215,983
28/04/26 5.69 5.86 5.52 5.65 3,168,992
Quote Details
52wk Low:2.17
52wk High:12.58
Vol:3.89M
Avg Vol(3m):72.8M
1Y Chng:+157.56%
1M Chng:+46.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 869.21M