| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.31▲ | 5.29▲ | 5.57▼ | 6.14▼ |
| MA10 | 5.34▲ | 5.30▲ | 5.37▼ | 5.79▼ | 6.10▼ |
| MA20 | 5.31▲ | 5.37▼ | 5.46▼ | 6.27▼ | 6.56▼ |
| MA50 | 5.30▲ | 5.47▼ | 5.64▼ | 6.20▼ | 4.64▲ |
| MA100 | 5.37▼ | 5.67▼ | 5.98▼ | 6.71▼ | 3.29▲ |
| MA200 | 5.44▼ | 6.00▼ | 6.37▼ | 5.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.004▼ | -0.116▼ | -0.231▼ |
| RSI | 57.824▲ | 45.540▼ | 41.430▼ | 41.474▼ | 47.104▼ |
| STOCH | 76.810 | 34.568 | 18.145▼ | 14.423▼ | 39.667 |
| WILL %R | -16.667▲ | -65.714 | -65.714 | -94.538▼ | -90.159▼ |
| CCI | 59.851 | -11.658 | -51.952 | -111.206▼ | -112.342▼ |
|
Tuesday, February 03, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/5/26, Wintrust Financial Corp (Symbol: WTFC), Heritage Commerce Corp (Symbol: HTBK), and NB Bancorp, Inc. (Symbol: NBBK) will all ...
|
|
Tuesday, January 20, 2026 09:54 AM
USA Rare Earth, Inc. USAR and NioCorp Developments Ltd. NB are both familiar names operating in the Zacks Mining - Miscellaneous industry. As rivals, both companies are engaged in the exploration and ...
|
|
Thursday, January 15, 2026 10:26 AM
NioCorp Developments Ltd. (NASDAQ:NB) is one of the best metal stocks to buy right now. On December 22, the company’s board approved the Mine Portal Project, paving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.53 | 5.59 | 5.21 | 5.34 | 3,952,199 |
| 19/02/26 | 5.50 | 5.575 | 5.31 | 5.54 | 4,177,007 |
| 18/02/26 | 5.62 | 5.71 | 5.47 | 5.62 | 3,118,652 |
| 17/02/26 | 5.60 | 5.78 | 5.35 | 5.55 | 3,539,985 |
| 13/02/26 | 5.60 | 6.0399 | 5.44 | 5.80 | 4,084,768 |
| 12/02/26 | 6.08 | 6.10 | 5.535 | 5.60 | 5,216,216 |
| 11/02/26 | 6.24 | 6.35 | 5.80 | 6.07 | 4,970,533 |
| 10/02/26 | 6.25 | 6.29 | 6.082 | 6.14 | 2,431,695 |
| 09/02/26 | 5.91 | 6.32 | 5.77 | 6.26 | 3,646,025 |
| 06/02/26 | 6.00 | 6.0699 | 5.75 | 5.965 | 4,729,278 |
|
|
||||
|
|
||||
|
|