| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 5.99▲ | 6.01▲ | 5.86▲ | 5.76▲ |
| MA10 | 5.99▲ | 6.01▲ | 6.05▼ | 5.92▲ | 5.19▲ |
| MA20 | 5.98▲ | 6.03▲ | 6.01▲ | 5.65▲ | 5.62▲ |
| MA50 | 5.99▲ | 5.88▲ | 5.81▲ | 5.19▲ | 5.29▲ |
| MA100 | 6.02▲ | 5.81▲ | 5.91▲ | 5.70▲ | 3.59▲ |
| MA200 | 5.98▲ | 5.84▲ | 5.30▲ | 5.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.007▼ | 0.010▲ | 0.044▲ |
| RSI | 61.554▲ | 54.292▲ | 55.395▲ | 57.801▲ | 54.396▲ |
| STOCH | 89.295▲ | 36.627 | 39.368 | 43.664 | 59.621 |
| WILL %R | 0.000▲ | -57.895 | -40.741 | -33.103 | -45.058 |
| CCI | 144.033▲ | -14.077 | 12.705 | 36.906 | 84.490 |
| CDL | $NB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 05:24 AM
NB Bancorp, Inc. ( NASDAQ:NBBK ) stock is about to trade ex-dividend in four days. The ex-dividend date is one ...
|
|
Monday, April 20, 2026 11:44 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
|
|
Tuesday, March 17, 2026 10:57 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 6.038 | 6.2651 | 5.875 | 6.04 | 4,206,508 |
| 01/05/26 | 5.88 | 6.13 | 5.72 | 6.05 | 4,155,673 |
| 30/04/26 | 5.61 | 6.05 | 5.61 | 5.97 | 4,462,358 |
| 29/04/26 | 5.66 | 5.67 | 5.39 | 5.58 | 4,215,983 |
| 28/04/26 | 5.69 | 5.86 | 5.52 | 5.65 | 3,168,992 |
| 27/04/26 | 5.56 | 6.1164 | 5.56 | 5.92 | 4,932,861 |
| 24/04/26 | 5.82 | 5.85 | 5.442 | 5.66 | 3,622,311 |
| 23/04/26 | 6.34 | 6.35 | 5.66 | 5.73 | 4,720,491 |
| 22/04/26 | 6.30 | 6.52 | 6.165 | 6.44 | 3,996,907 |
| 21/04/26 | 6.31 | 6.39 | 5.99 | 6.15 | 5,111,706 |
|
|
||||
|
|
||||
|
|