| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.60▲ | 5.61▲ | 5.73▼ | 6.20▼ |
| MA10 | 5.57▲ | 5.63▼ | 5.60▲ | 5.94▼ | 6.13▼ |
| MA20 | 5.58▲ | 5.60▲ | 5.65▼ | 6.41▼ | 6.58▼ |
| MA50 | 5.63▼ | 5.64▼ | 5.85▼ | 6.24▼ | 4.64▲ |
| MA100 | 5.62▲ | 5.86▼ | 6.12▼ | 6.74▼ | 3.29▲ |
| MA200 | 5.64▼ | 6.21▼ | 6.45▼ | 5.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | 0.017▲ | -0.122▼ | -0.213▼ |
| RSI | 56.538▲ | 50.420▲ | 47.095▼ | 43.954▼ | 48.761▼ |
| STOCH | 84.029▲ | 41.412 | 63.773 | 15.979▼ | 41.202 |
| WILL %R | -4.000▲ | -40.000 | -30.000 | -87.946▼ | -81.270▼ |
| CCI | 118.457▲ | -50.138 | 24.855 | -106.125▼ | -94.212 |
| CDL | $NB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/5/26, Wintrust Financial Corp (Symbol: WTFC), Heritage Commerce Corp (Symbol: HTBK), and NB Bancorp, Inc. (Symbol: NBBK) will all ...
|
|
Tuesday, January 20, 2026 09:54 AM
USA Rare Earth, Inc. USAR and NioCorp Developments Ltd. NB are both familiar names operating in the Zacks Mining - Miscellaneous industry. As rivals, both companies are engaged in the exploration and ...
|
|
Thursday, January 15, 2026 10:26 AM
NioCorp Developments Ltd. (NASDAQ:NB) is one of the best metal stocks to buy right now. On December 22, the company’s board approved the Mine Portal Project, paving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 5.62 | 5.71 | 5.47 | 5.62 | 3,118,652 |
| 17/02/26 | 5.60 | 5.78 | 5.35 | 5.55 | 3,539,985 |
| 13/02/26 | 5.60 | 6.0399 | 5.44 | 5.80 | 4,084,768 |
| 12/02/26 | 6.08 | 6.10 | 5.535 | 5.60 | 5,216,216 |
| 11/02/26 | 6.24 | 6.35 | 5.80 | 6.07 | 4,970,533 |
| 10/02/26 | 6.25 | 6.29 | 6.082 | 6.14 | 2,431,695 |
| 09/02/26 | 5.91 | 6.32 | 5.77 | 6.26 | 3,646,025 |
| 06/02/26 | 6.00 | 6.0699 | 5.75 | 5.965 | 4,729,278 |
| 05/02/26 | 6.37 | 6.47 | 5.71 | 5.74 | 6,157,630 |
| 04/02/26 | 7.45 | 7.5713 | 6.36 | 6.67 | 7,030,401 |
|
|
||||
|
|
||||
|
|