| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.39▲ | 4.38▲ | 4.62▼ | 4.96▼ |
| MA10 | 4.39▲ | 4.37▲ | 4.43▼ | 4.94▼ | 5.36▼ |
| MA20 | 4.40▲ | 4.45▼ | 4.52▼ | 5.21▼ | 5.20▼ |
| MA50 | 4.36▲ | 4.55▼ | 4.83▼ | 5.58▼ | 5.69▼ |
| MA100 | 4.43▼ | 4.87▼ | 5.01▼ | 5.37▼ | 3.86▲ |
| MA200 | 4.51▼ | 5.03▼ | 5.30▼ | 6.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.006▲ | -0.087▼ | -0.109▼ |
| RSI | 59.413▲ | 42.098▼ | 35.182▼ | 33.679▼ | 41.401▼ |
| STOCH | 87.731▲ | 48.653 | 28.166 | 15.808▼ | 30.848 |
| WILL %R | -11.111▲ | -53.704 | -65.753 | -91.554▼ | -89.053▼ |
| CCI | 151.132▲ | 3.297 | -55.839 | -138.540▼ | -137.493▼ |
|
Tuesday, June 23, 2026 07:58 AM
NioCorp Developments Ltd. (NASDAQ:NB) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
|
|
Monday, June 15, 2026 03:59 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like NB Bancorp (NASDAQ:NBBK). Now this is not to say that the company ...
|
|
Wednesday, April 22, 2026 11:23 AM
NioCorp Developments (NASDAQ:NB) +3.9% pre-market Thursday after saying it entered into an agreement with Lockheed Martin (LMT) to support the development of a scandium-based defense technology, in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.48 | 4.555 | 4.285 | 4.41 | 2,039,132 |
| 26/06/26 | 4.50 | 4.65 | 4.47 | 4.55 | 5,917,035 |
| 25/06/26 | 4.65 | 4.74 | 4.45 | 4.60 | 2,888,849 |
| 24/06/26 | 4.83 | 4.89 | 4.53 | 4.62 | 3,655,928 |
| 23/06/26 | 4.94 | 5.12 | 4.875 | 4.91 | 3,088,742 |
| 22/06/26 | 5.255 | 5.35 | 5.155 | 5.20 | 1,980,576 |
| 18/06/26 | 5.35 | 5.40 | 5.165 | 5.31 | 2,595,758 |
| 17/06/26 | 5.19 | 5.3951 | 5.17 | 5.19 | 2,600,590 |
| 16/06/26 | 5.38 | 5.47 | 5.17 | 5.19 | 2,074,475 |
| 15/06/26 | 5.63 | 5.765 | 5.39 | 5.40 | 3,067,290 |
|
|
||||
|
|
||||
|
|