| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.16▼ | 4.17▼ | 4.31▼ | 4.70▼ |
| MA10 | 4.16▼ | 4.19▼ | 4.26▼ | 4.43▼ | 4.58▼ |
| MA20 | 4.16▼ | 4.29▼ | 4.32▼ | 4.78▼ | 5.11▼ |
| MA50 | 4.18▼ | 4.37▼ | 4.37▼ | 4.63▼ | 5.75▼ |
| MA100 | 4.27▼ | 4.38▼ | 4.70▼ | 5.14▼ | 4.08▲ |
| MA200 | 4.33▼ | 4.75▼ | 4.62▼ | 5.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.023▼ | -0.075▼ | -0.045▼ |
| RSI | 33.527▼ | 30.216▼ | 30.649▼ | 40.368▼ | 41.776▼ |
| STOCH | 38.333 | 7.180▼ | 9.081▼ | 16.344▼ | 37.851 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.310▼ | -87.891▼ |
| CCI | -213.725▼ | -89.439 | -115.539▼ | -87.826 | -87.291 |
|
Wednesday, August 05, 2026 07:56 AM
The agreement could support the development of a domestic U.S. scandium supply chain, although the proposed supply arrangement remains non-binding and depends on future project development. Key ...
|
|
Saturday, August 01, 2026 09:15 PM
NB Bancorp delivered Q2 2026 earnings and revenue beats, with GAAP EPS of $0.53 and revenue of $74.7 million. NBBK demonstrated improved operating metrics: ROA rose to 1.17%, ROE to 10.03%, and net ...
|
|
Thursday, July 02, 2026 09:07 AM
We recently compiled a list of the 8 Best Rare Earth Stocks to Buy in 2026. NioCorp Developments Ltd. (NASDAQ:NB) is among the best rare earth stocks on this list. TheFly reported on June 9 that B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.37 | 4.435 | 4.12 | 4.13 | 2,910,121 |
| 27/08/26 | 4.36 | 4.46 | 4.32 | 4.37 | 1,972,258 |
| 26/08/26 | 4.45 | 4.63 | 4.285 | 4.33 | 2,831,740 |
| 25/08/26 | 4.26 | 4.56 | 4.23 | 4.47 | 3,709,603 |
| 24/08/26 | 4.535 | 4.55 | 4.24 | 4.245 | 3,312,330 |
| 21/08/26 | 4.44 | 4.66 | 4.395 | 4.64 | 3,831,999 |
| 20/08/26 | 4.45 | 4.47 | 4.18 | 4.29 | 3,425,543 |
| 19/08/26 | 4.615 | 4.64 | 4.41 | 4.46 | 2,578,314 |
| 18/08/26 | 4.66 | 4.78 | 4.475 | 4.53 | 4,220,493 |
| 17/08/26 | 5.07 | 5.09 | 4.77 | 4.81 | 2,636,097 |
|
|
||||
|
|
||||
|
|