| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.86▲ | 5.86▲ | 5.98▼ | 5.72▲ |
| MA10 | 5.87▲ | 5.86▲ | 5.87▲ | 5.81▲ | 5.60▲ |
| MA20 | 5.86▲ | 5.87▲ | 6.02▼ | 5.74▲ | 5.52▲ |
| MA50 | 5.86▲ | 6.03▼ | 5.94▼ | 5.53▲ | 5.53▲ |
| MA100 | 5.87▲ | 5.92▼ | 5.62▲ | 5.66▲ | 3.74▲ |
| MA200 | 5.98▼ | 5.63▲ | 5.78▲ | 5.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.022▼ | 0.033▲ | 0.041▲ |
| RSI | 56.504▲ | 46.067▼ | 46.105▼ | 52.478▲ | 53.127▲ |
| STOCH | 81.379▲ | 54.088 | 65.915 | 78.014 | 67.838 |
| WILL %R | -31.250 | -22.388▲ | -52.727 | -28.571 | -26.737 |
| CCI | 101.999▲ | 67.350 | -15.749 | 45.217 | 73.387 |
|
Sunday, April 05, 2026 04:59 PM
CENTENNIAL, CO / ACCESS Newswire / April 6, 2026 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB) announced voting result details from the election of directors at its 2025 Annual ...
|
|
Wednesday, March 18, 2026 02:04 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
|
|
Tuesday, February 03, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/5/26, Wintrust Financial Corp (Symbol: WTFC), Heritage Commerce Corp (Symbol: HTBK), and NB Bancorp, Inc. (Symbol: NBBK) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 5.71 | 5.96 | 5.61 | 5.89 | 2,730,479 |
| 03/06/26 | 6.14 | 6.17 | 5.785 | 5.80 | 3,955,383 |
| 02/06/26 | 6.15 | 6.38 | 6.06 | 6.30 | 4,227,290 |
| 01/06/26 | 5.63 | 6.215 | 5.50 | 6.13 | 5,026,271 |
| 29/05/26 | 5.93 | 5.95 | 5.65 | 5.77 | 2,831,017 |
| 28/05/26 | 5.71 | 6.085 | 5.61 | 5.96 | 3,320,703 |
| 27/05/26 | 5.72 | 5.835 | 5.61 | 5.73 | 2,480,721 |
| 26/05/26 | 5.53 | 5.86 | 5.52 | 5.81 | 4,561,255 |
| 22/05/26 | 5.30 | 5.47 | 5.23 | 5.40 | 3,323,063 |
| 21/05/26 | 5.21 | 5.52 | 5.16 | 5.32 | 4,231,274 |
|
|
||||
|
|
||||
|
|