| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.35▲ | 2.36▼ | 2.57▼ | 2.38▼ |
| MA10 | 2.37▼ | 2.36▲ | 2.40▼ | 2.66▼ | 2.18▲ |
| MA20 | 2.36▲ | 2.40▼ | 2.50▼ | 2.50▼ | 2.02▲ |
| MA50 | 2.36▼ | 2.55▼ | 2.62▼ | 2.20▲ | 1.89▲ |
| MA100 | 2.39▼ | 2.62▼ | 2.68▼ | 2.01▲ | 2.70▼ |
| MA200 | 2.50▼ | 2.63▼ | 2.33▲ | 1.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.011▼ | -0.042▼ | 0.068▲ |
| RSI | 48.701▼ | 38.652▼ | 33.438▼ | 48.289▼ | 55.158▲ |
| STOCH | 70.238 | 29.550 | 27.677 | 16.493▼ | 37.896 |
| WILL %R | -66.667 | -69.231 | -77.778▼ | -82.291▼ | -70.184 |
| CCI | -27.861 | -6.876 | -64.304 | -96.048 | 59.893 |
|
Thursday, May 01, 2025 03:26 AM
Even if it's not a huge purchase, we think it was good to see that Francis Orfanello, the Lead Independent Director ...
|
|
Wednesday, April 30, 2025 01:01 PM
Magyar Bancorp (NASDAQ: MGYR) ("Company"), parent company of Magyar Bank, reported today the results of its operations for the three and six months ended March 31, 2025.
|
|
Tuesday, April 29, 2025 01:19 PM
Cybersecurity software maker Tenable (NASDAQ:TENB) reported Q1 CY2025 results , with sales up 10.7% year on year to $239.1 million. Guidance for next quarter’s revenue was better than expected at $242 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.48 | 2.515 | 2.30 | 2.36 | 1,095,102 |
| 30/04/25 | 2.60 | 2.60 | 2.42 | 2.49 | 1,183,066 |
| 29/04/25 | 2.78 | 2.885 | 2.61 | 2.63 | 1,567,455 |
| 28/04/25 | 2.77 | 2.8399 | 2.61 | 2.72 | 943,205 |
| 25/04/25 | 2.82 | 2.846 | 2.58 | 2.66 | 1,161,581 |
| 24/04/25 | 2.59 | 2.88 | 2.58 | 2.80 | 1,996,364 |
| 23/04/25 | 2.69 | 2.80 | 2.57 | 2.59 | 1,044,545 |
| 22/04/25 | 2.95 | 2.98 | 2.58 | 2.59 | 1,488,531 |
| 21/04/25 | 2.87 | 2.99 | 2.51 | 2.95 | 2,908,500 |
| 17/04/25 | 3.35 | 3.47 | 2.68 | 2.84 | 7,676,700 |
|
|
||||
|
|
||||
|
|