| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.47▼ | 5.47▼ | 5.91▼ | 5.90▼ |
| MA10 | 5.46▼ | 5.48▼ | 5.61▼ | 6.00▼ | 5.26▲ |
| MA20 | 5.47▼ | 5.64▼ | 5.76▼ | 5.98▼ | 5.61▼ |
| MA50 | 5.48▼ | 5.80▼ | 5.95▼ | 5.31▲ | 5.35▲ |
| MA100 | 5.61▼ | 5.96▼ | 5.92▼ | 5.70▼ | 3.63▲ |
| MA200 | 5.74▼ | 5.91▼ | 5.74▼ | 5.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.035▼ | -0.075▼ | 0.030▲ |
| RSI | 40.165▼ | 32.933▼ | 31.029▼ | 44.626▼ | 49.529▼ |
| STOCH | 42.143 | 15.128▼ | 7.909▼ | 40.455 | 66.811 |
| WILL %R | -83.333▼ | -97.872▼ | -98.095▼ | -93.833▼ | -44.842 |
| CCI | -118.699▼ | -71.795 | -93.867 | -149.509▼ | 51.968 |
|
Sunday, April 05, 2026 04:59 PM
CENTENNIAL, CO / ACCESS Newswire / April 6, 2026 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB) announced voting result details from the election of directors at its 2025 Annual ...
|
|
Wednesday, March 18, 2026 02:04 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
|
|
Thursday, January 15, 2026 10:26 AM
NioCorp Developments Ltd. (NASDAQ:NB) is one of the best metal stocks to buy right now. On December 22, the company’s board approved the Mine Portal Project, paving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.67 | 5.765 | 5.43 | 5.46 | 4,032,202 |
| 14/05/26 | 5.90 | 5.955 | 5.605 | 5.86 | 3,235,585 |
| 13/05/26 | 6.04 | 6.10 | 5.83 | 5.95 | 3,012,985 |
| 12/05/26 | 6.00 | 6.15 | 5.805 | 6.13 | 3,030,526 |
| 11/05/26 | 6.01 | 6.2493 | 5.81 | 6.13 | 3,893,060 |
| 08/05/26 | 6.14 | 6.25 | 5.95 | 6.09 | 3,335,545 |
| 07/05/26 | 6.489 | 6.525 | 5.94 | 5.99 | 5,268,051 |
| 06/05/26 | 5.97 | 6.44 | 5.80 | 6.40 | 5,381,821 |
| 05/05/26 | 6.12 | 6.14 | 5.785 | 5.90 | 3,814,472 |
| 04/05/26 | 6.038 | 6.2651 | 5.875 | 6.04 | 4,206,508 |
|
|
||||
|
|
||||
|
|