| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.79▲ | 5.79▲ | 5.32▲ | 5.76▲ |
| MA10 | 5.79▲ | 5.76▲ | 5.65▲ | 5.50▲ | 5.47▲ |
| MA20 | 5.79▲ | 5.62▲ | 5.50▲ | 5.74▲ | 5.56▲ |
| MA50 | 5.78▲ | 5.42▲ | 5.30▲ | 5.36▲ | 5.46▲ |
| MA100 | 5.67▲ | 5.34▲ | 5.67▲ | 5.68▲ | 3.70▲ |
| MA200 | 5.52▲ | 5.68▲ | 5.81▲ | 5.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.041▲ | -0.064▼ | 0.029▲ |
| RSI | 54.275▲ | 68.633▲ | 74.241▲ | 53.507▲ | 52.446▲ |
| STOCH | 58.205 | 74.837 | 87.088▲ | 36.885 | 67.208 |
| WILL %R | -31.579 | -10.101▲ | -8.000▲ | -38.441 | -30.105 |
| CCI | 130.108▲ | 76.557 | 83.415 | 9.898 | 58.896 |
|
Sunday, April 05, 2026 04:59 PM
CENTENNIAL, CO / ACCESS Newswire / April 6, 2026 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB) announced voting result details from the election of directors at its 2025 Annual ...
|
|
Tuesday, February 03, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/5/26, Wintrust Financial Corp (Symbol: WTFC), Heritage Commerce Corp (Symbol: HTBK), and NB Bancorp, Inc. (Symbol: NBBK) will all ...
|
|
Thursday, January 22, 2026 02:36 PM
NB Bancorp, Inc. (NBBK) came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.49 per share. This compares to earnings of $0.34 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 5.53 | 5.86 | 5.52 | 5.81 | 4,561,255 |
| 22/05/26 | 5.30 | 5.47 | 5.23 | 5.40 | 3,323,063 |
| 21/05/26 | 5.21 | 5.52 | 5.16 | 5.32 | 4,231,274 |
| 20/05/26 | 4.98 | 5.27 | 4.87 | 5.21 | 3,779,383 |
| 19/05/26 | 4.995 | 5.01 | 4.665 | 4.85 | 4,967,276 |
| 18/05/26 | 5.50 | 5.51 | 4.95 | 5.05 | 6,149,497 |
| 15/05/26 | 5.67 | 5.765 | 5.43 | 5.46 | 4,032,202 |
| 14/05/26 | 5.90 | 5.955 | 5.605 | 5.86 | 3,235,585 |
| 13/05/26 | 6.04 | 6.10 | 5.83 | 5.95 | 3,012,985 |
| 12/05/26 | 6.00 | 6.15 | 5.805 | 6.13 | 3,030,526 |
|
|
||||
|
|
||||
|
|