| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.36▼ | 7.35▼ | 7.57▼ | 8.41▼ |
| MA10 | 7.44▼ | 7.39▼ | 7.58▼ | 8.06▼ | 6.89▲ |
| MA20 | 7.40▼ | 7.62▼ | 7.60▼ | 8.82▼ | 5.11▲ |
| MA50 | 7.36▼ | 7.61▼ | 7.78▼ | 6.79▲ | 3.27▲ |
| MA100 | 7.54▼ | 7.80▼ | 8.52▼ | 5.03▲ | 2.78▲ |
| MA200 | 7.60▼ | 8.70▼ | 8.23▼ | 3.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.032▼ | -0.033▼ | -0.325▼ | 0.323▲ |
| RSI | 43.718▼ | 41.862▼ | 42.515▼ | 46.634▼ | 62.305▲ |
| STOCH | 57.954 | 29.078 | 19.682▼ | 22.453 | 67.534 |
| WILL %R | -82.500▼ | -78.882▼ | -82.653▼ | -90.520▼ | -52.414 |
| CCI | -80.471 | -34.962 | -77.857 | -84.388 | 48.334 |
|
Friday, October 31, 2025 01:15 PM
NB Bancorp, Inc. ("Needham") (Nasdaq: NBBK), the holding company for Needham Bank, and Provident Bancorp, Inc. ("Provident") (Nasdaq: PVBC), the holding company for BankProv, today jointly announced t ...
|
|
Friday, October 31, 2025 03:06 AM
Funding structured to support operational self-sustainability and future development programs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.85 | 7.9498 | 7.17 | 7.37 | 6,009,689 |
| 30/10/25 | 7.75 | 8.16 | 7.32 | 7.96 | 7,090,907 |
| 29/10/25 | 7.53 | 7.81 | 7.26 | 7.59 | 5,833,875 |
| 28/10/25 | 7.17 | 7.87 | 7.13 | 7.63 | 5,802,508 |
| 27/10/25 | 7.60 | 7.60 | 6.85 | 7.31 | 12,835,443 |
| 24/10/25 | 8.12 | 8.97 | 8.02 | 8.26 | 10,161,048 |
| 23/10/25 | 8.80 | 9.05 | 7.80 | 7.87 | 12,701,722 |
| 22/10/25 | 8.03 | 8.9971 | 7.61 | 8.46 | 15,005,888 |
| 21/10/25 | 8.79 | 9.10 | 8.35 | 8.425 | 10,795,116 |
| 20/10/25 | 8.76 | 9.7971 | 8.375 | 9.71 | 13,746,239 |
|
|
||||
|
|
||||
|
|