| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.56▼ | 4.57▼ | 4.77▼ | 5.23▼ |
| MA10 | 4.56▼ | 4.58▼ | 4.59▼ | 5.04▼ | 5.48▼ |
| MA20 | 4.57▼ | 4.60▼ | 4.65▼ | 5.28▼ | 5.27▼ |
| MA50 | 4.57▼ | 4.75▼ | 4.98▼ | 5.61▼ | 5.66▼ |
| MA100 | 4.59▼ | 5.00▼ | 5.08▼ | 5.40▼ | 3.83▲ |
| MA200 | 4.62▼ | 5.13▼ | 5.35▼ | 6.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.009▲ | -0.080▼ | -0.071▼ |
| RSI | 41.628▼ | 39.841▼ | 31.959▼ | 35.569▼ | 42.385▼ |
| STOCH | 51.270 | 43.333 | 40.355 | 23.070 | 38.649 |
| WILL %R | -85.714▼ | -70.000 | -66.667 | -92.776▼ | -83.368▼ |
| CCI | -185.185▼ | -107.850▼ | -125.559▼ | -138.015▼ | -89.119 |
| ▼ GAP | $NB Open Gap Down %2 | Set Alert |
|
Tuesday, June 23, 2026 07:58 AM
NioCorp Developments Ltd. (NASDAQ:NB) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
|
|
Monday, June 15, 2026 03:59 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like NB Bancorp (NASDAQ:NBBK). Now this is not to say that the company ...
|
|
Wednesday, March 18, 2026 02:04 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.505 | 4.65 | 4.50 | 4.545 | 801,620 |
| 25/06/26 | 4.65 | 4.74 | 4.45 | 4.60 | 2,888,849 |
| 24/06/26 | 4.83 | 4.89 | 4.53 | 4.62 | 3,655,928 |
| 23/06/26 | 4.94 | 5.12 | 4.875 | 4.91 | 3,088,742 |
| 22/06/26 | 5.255 | 5.35 | 5.155 | 5.20 | 1,980,576 |
| 18/06/26 | 5.35 | 5.40 | 5.165 | 5.31 | 2,595,758 |
| 17/06/26 | 5.19 | 5.3951 | 5.17 | 5.19 | 2,600,590 |
| 16/06/26 | 5.38 | 5.47 | 5.17 | 5.19 | 2,074,475 |
| 15/06/26 | 5.63 | 5.765 | 5.39 | 5.40 | 3,067,290 |
| 12/06/26 | 5.46 | 5.61 | 5.30 | 5.40 | 3,400,237 |
|
|
||||
|
|
||||
|
|