| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.24▼ | 6.21▼ | 6.46▼ | 6.00▲ |
| MA10 | 6.21▼ | 6.20▼ | 6.31▼ | 6.35▼ | 7.03▼ |
| MA20 | 6.24▼ | 6.35▼ | 6.29▼ | 6.04▲ | 6.07▲ |
| MA50 | 6.21▼ | 6.36▼ | 6.48▼ | 7.20▼ | 3.82▲ |
| MA100 | 6.32▼ | 6.45▼ | 6.14▲ | 5.95▲ | 2.95▲ |
| MA200 | 6.30▼ | 6.08▲ | 6.06▲ | 4.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.017▼ | 0.100▲ | -0.222▼ |
| RSI | 37.014▼ | 42.039▼ | 41.899▼ | 47.974▼ | 54.145▲ |
| STOCH | 21.976 | 51.438 | 32.028 | 58.399 | 14.620▼ |
| WILL %R | -75.000▼ | -73.554 | -73.554 | -49.727 | -76.010▼ |
| CCI | -71.795 | -63.342 | -76.755 | 15.934 | -32.661 |
|
Sunday, December 07, 2025 04:37 AM
Key Insights Institutions' substantial holdings in NB Bancorp implies that they have significant influence over ...
|
|
Friday, December 05, 2025 01:15 PM
NioCorp Developments (NASDAQ:NB) has completed the US$8.4 million acquisition of the manufacturing assets and intellectual property of Massachusetts-based FEA Materials. NioCorp expects the move to ...
|
|
Friday, November 21, 2025 01:08 AM
ORLANDO, FLORIDA / ACCESS Newswire / November 21, 2025 / RedChip Companies will air interviews with NioCorp Developments Ltd. (Nasdaq:NB) and FatPipe, Inc. (Nasdaq:FATN) on the RedChip Small Stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.47 | 6.60 | 6.00 | 6.18 | 3,078,438 |
| 11/12/25 | 6.28 | 6.61 | 6.00 | 6.50 | 2,822,344 |
| 10/12/25 | 6.67 | 6.67 | 6.025 | 6.33 | 5,623,742 |
| 09/12/25 | 6.52 | 6.755 | 6.4303 | 6.67 | 3,817,883 |
| 08/12/25 | 6.78 | 6.80 | 6.43 | 6.63 | 4,142,101 |
| 05/12/25 | 6.99 | 7.09 | 6.48 | 6.51 | 5,351,827 |
| 04/12/25 | 6.01 | 6.95 | 5.90 | 6.92 | 5,941,955 |
| 03/12/25 | 6.095 | 6.16 | 5.8261 | 6.07 | 2,274,037 |
| 02/12/25 | 5.71 | 6.135 | 5.71 | 5.99 | 2,659,579 |
| 01/12/25 | 6.09 | 6.13 | 5.68 | 5.69 | 2,795,861 |
|
|
||||
|
|
||||
|
|