| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.83▼ | 2.85▼ | 2.98▼ | 3.02▼ |
| MA10 | 2.82▼ | 2.86▼ | 2.87▼ | 3.00▼ | 3.29▼ |
| MA20 | 2.83▼ | 2.89▼ | 2.93▼ | 3.08▼ | 3.91▼ |
| MA50 | 2.86▼ | 3.02▼ | 2.94▼ | 3.39▼ | 4.92▼ |
| MA100 | 2.87▼ | 2.95▼ | 3.09▼ | 3.98▼ | 4.27▼ |
| MA200 | 2.94▼ | 3.08▼ | 3.16▼ | 4.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.018▼ | -0.006▼ | -0.089▼ |
| RSI | 33.141▼ | 32.729▼ | 36.729▼ | 40.571▼ | 33.811▼ |
| STOCH | 27.976 | 37.222 | 32.716 | 32.846 | 13.738▼ |
| WILL %R | -100.000▼ | -77.143▼ | -87.302▼ | -81.250▼ | -93.092▼ |
| CCI | -138.596▼ | -89.442 | -101.218▼ | -92.649 | -93.760 |
|
Tuesday, October 13, 2026 07:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 07:56 AM
The agreement could support the development of a domestic U.S. scandium supply chain, although the proposed supply arrangement remains non-binding and depends on future project development. ・NioCorp ...
|
|
Saturday, August 01, 2026 09:15 PM
NB Bancorp delivered Q2 2026 earnings and revenue beats, with GAAP EPS of $0.53 and revenue of $74.7 million. NBBK demonstrated improved operating metrics: ROA rose to 1.17%, ROE to 10.03%, and net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.78 | 2.91 | 2.76 | 2.80 | 1,839,871 |
| 11/11/26 | 3.10 | 3.1341 | 2.91 | 2.92 | 1,882,339 |
| 10/11/26 | 3.13 | 3.19 | 2.94 | 3.005 | 1,691,507 |
| 09/11/26 | 2.98 | 3.29 | 2.90 | 3.27 | 2,291,680 |
| 06/11/26 | 2.80 | 2.915 | 2.7401 | 2.90 | 2,240,969 |
| 05/11/26 | 2.95 | 2.95 | 2.59 | 2.705 | 3,409,056 |
| 04/11/26 | 3.07 | 3.18 | 2.865 | 2.97 | 2,342,579 |
| 03/11/26 | 3.11 | 3.20 | 2.95 | 2.98 | 2,163,331 |
| 02/11/26 | 3.39 | 3.47 | 3.11 | 3.115 | 2,089,071 |
| 30/10/26 | 3.38 | 3.3897 | 3.20 | 3.34 | 2,579,786 |
|
|
||||
|
|
||||
|
|