| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.17▼ | 5.20▼ | 5.85▼ | 5.57▼ |
| MA10 | 5.15▼ | 5.24▼ | 5.44▼ | 5.79▼ | 5.52▼ |
| MA20 | 5.16▼ | 5.49▼ | 5.66▼ | 5.70▼ | 5.48▼ |
| MA50 | 5.22▼ | 5.82▼ | 5.87▼ | 5.54▼ | 5.51▼ |
| MA100 | 5.42▼ | 5.86▼ | 5.59▼ | 5.64▼ | 3.74▲ |
| MA200 | 5.65▼ | 5.60▼ | 5.76▼ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.075▼ | -0.023▼ | -0.008▼ |
| RSI | 36.680▼ | 19.367▼ | 21.801▼ | 41.968▼ | 46.848▼ |
| STOCH | 56.410 | 5.016▼ | 2.970▼ | 62.946 | 61.689 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.886 | -58.737 |
| CCI | -141.542▼ | -92.547 | -99.779 | -50.758 | 31.883 |
| RSI | $NB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NB Price Crossed Below MA(50) | Set Alert |
| MA | $NB Price Crossed Below MA(26) | Set Alert |
| MA | $NB Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $NB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NB Price Breaks 10 Days Low | Set Alert |
| CDL | $NB Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 04:59 PM
CENTENNIAL, CO / ACCESS Newswire / April 6, 2026 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB) announced voting result details from the election of directors at its 2025 Annual ...
|
|
Wednesday, March 18, 2026 02:04 AM
NioCorp Developments Ltd (NASDAQ:NB) is among the rare earth stocks to buy with high upside. On March 4, NioCorp Developments Ltd (NASDAQ:NB) announced groundbreaking at its Elk Creek Critical ...
|
|
Tuesday, February 03, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/5/26, Wintrust Financial Corp (Symbol: WTFC), Heritage Commerce Corp (Symbol: HTBK), and NB Bancorp, Inc. (Symbol: NBBK) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.74 | 5.74 | 5.12 | 5.13 | 4,348,178 |
| 04/06/26 | 5.71 | 5.96 | 5.61 | 5.89 | 2,730,479 |
| 03/06/26 | 6.14 | 6.17 | 5.785 | 5.80 | 3,955,383 |
| 02/06/26 | 6.15 | 6.38 | 6.06 | 6.30 | 4,227,290 |
| 01/06/26 | 5.63 | 6.215 | 5.50 | 6.13 | 5,026,271 |
| 29/05/26 | 5.93 | 5.95 | 5.65 | 5.77 | 2,831,017 |
| 28/05/26 | 5.71 | 6.085 | 5.61 | 5.96 | 3,320,703 |
| 27/05/26 | 5.72 | 5.835 | 5.61 | 5.73 | 2,480,721 |
| 26/05/26 | 5.53 | 5.86 | 5.52 | 5.81 | 4,561,255 |
| 22/05/26 | 5.30 | 5.47 | 5.23 | 5.40 | 3,323,063 |
|
|
||||
|
|
||||
|
|