| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 11.12▼ | 11.05▲ | 11.27▼ | 13.92▼ |
| MA10 | 11.13▼ | 11.06▲ | 10.77▲ | 12.93▼ | 14.50▼ |
| MA20 | 11.17▼ | 10.68▲ | 10.78▲ | 14.56▼ | N/A |
| MA50 | 11.07▼ | 11.21▼ | 12.45▼ | 14.97▼ | N/A |
| MA100 | 10.81▲ | 12.72▼ | 13.66▼ | N/A | N/A |
| MA200 | 10.74▲ | 13.97▼ | 15.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.107▲ | 0.196▲ | -0.505▼ | N/A |
| RSI | 43.669▼ | 53.106▲ | 43.538▼ | 30.848▼ | N/A |
| STOCH | 18.739▼ | 72.674 | 83.885▲ | 7.686▼ | N/A |
| WILL %R | -85.714▼ | -20.930▲ | -18.621▲ | -81.260▼ | -87.955▼ |
| CCI | -107.141▼ | 57.882 | 75.546 | -116.045▼ | -199.187▼ |
| ▲ RSI | $NAVN RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, February 04, 2026 05:50 AM
Navan (NASDAQ: NAVN), the leading all-in-one business travel, payments, and expense management platform, today announced it has been selected by Yahoo as its unified travel and expense management ...
|
|
Sunday, February 01, 2026 06:08 AM
Navan, Inc. (NASDAQ:NAVN) is one of the 12 tech stocks with the biggest upside potential. On January 28, Goldman Sachs analyst Gabriela Borges lowered the firm’s price target on Navan Inc.
|
|
Friday, January 30, 2026 06:30 AM
Navan (NASDAQ: NAVN), the leading all-in-one business travel, payments, and expense management platform, today released its Navan Business Travel Benchmark (BTB) for Q4 2025, showing a 13.8% year-over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 10.39 | 11.34 | 10.35 | 11.06 | 1,586,959 |
| 03/02/26 | 10.90 | 10.97 | 9.87 | 10.34 | 2,511,500 |
| 02/02/26 | 11.47 | 11.47 | 10.705 | 10.79 | 2,492,577 |
| 30/01/26 | 12.54 | 12.64 | 11.40 | 11.48 | 2,836,000 |
| 29/01/26 | 13.50 | 13.62 | 12.485 | 12.66 | 2,571,600 |
| 28/01/26 | 13.88 | 14.42 | 13.41 | 13.57 | 1,692,872 |
| 27/01/26 | 14.80 | 14.85 | 13.95 | 14.33 | 1,479,000 |
| 26/01/26 | 14.92 | 15.09 | 14.655 | 15.00 | 826,300 |
| 23/01/26 | 15.05 | 15.275 | 14.55 | 14.98 | 1,442,587 |
| 22/01/26 | 14.42 | 15.12 | 14.36 | 15.09 | 868,013 |
|
|
||||
|
|
||||
|
|