Navan Inc. (NAVN) Stock Price

8.87 ▼ -0.22 (-2.42%)
Open: 8.62 Vol: 2.85M Day's range: 8.12 - 8.88 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.73▲ 8.81▲ 8.80▲ 9.01▼ 9.62▼
MA10 8.70▲ 8.79▲ 8.85▲ 9.17▼ 11.06▼
MA20 8.74▲ 8.82▲ 8.96▼ 9.58▼ 13.48▼
MA50 8.78▲ 9.06▼ 9.05▼ 11.59▼ N/A    
MA100 8.78▲ 9.08▼ 9.57▼ N/A     N/A    
MA200 8.92▼ 9.59▼ 9.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ -0.011▼ 0.050▲ N/A    
RSI 60.556▲ 49.766▼ 45.494▼ 38.387▼ 28.246▼
STOCH 53.541     75.841     59.779     18.854▼ 8.344▼
WILL %R -3.279▲ -25.131     -33.488     -74.705     -92.809▼
CCI 170.474▲ 17.029     -47.450     -113.898▼ -94.696    
Latest Filters Detected On NAVN
MA $NAVN Price Crossed Below MA(7) Set Alert
▼ GAP $NAVN Open Gap Down %5 Set Alert
▼ GAP $NAVN Open Gap Down %3 Set Alert
▼ GAP $NAVN Open Gap Down %2 Set Alert
Navan Inc. News
BMO Capital assigns outperform rating to Navan (NAVN)
Friday, March 20, 2026 03:15 PM
Navan, Inc. (NASDAQ:NAVN) is one of the 11 best software application stocks to buy now. On March 17, BMO Capital initiated coverage on Navan Inc. (NASDAQ:NAVN). The firm assigned an Outperform rating ...
Bernstein Liebhard LLP: SHAREHOLDER ALERT Bernstein Liebhard LLP Announces a Securities Fraud Class Action Lawsuit Has Been Filed Against Navan, Inc. (NAVN)
Thursday, March 19, 2026 08:41 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the "Class") who purchased ...
NAVN INVESTOR ALERT: Contact Kirby McInerney LLP About Securities Class Action Lawsuit On ...
Monday, March 16, 2026 05:02 PM
The law firm of Kirby McInerney LLP reminds Navan, Inc. (“Navan” or the “Company”) (NASDAQ:NAVN) investors of the April 24, 2026 lead ...
NAVN historical stock data
date open high low close volume
20/03/26 8.62 8.88 8.12 8.87 2,853,207
19/03/26 9.02 9.2399 8.85 9.09 909,110
18/03/26 9.00 9.41 8.88 9.06 1,299,555
17/03/26 9.14 9.6298 9.0501 9.20 1,806,883
16/03/26 9.00 9.26 8.81 8.81 1,258,186
13/03/26 8.82 9.22 8.71 8.90 1,139,458
12/03/26 9.41 9.64 8.80 8.88 2,286,610
11/03/26 9.40 9.65 9.25 9.62 1,181,607
10/03/26 9.79 9.98 9.08 9.40 1,505,592
09/03/26 10.08 10.23 9.71 9.89 1,178,210
Quote Details
52wk Low:8.12
52wk High:19.75
Vol:2.85M
Avg Vol(3m):30.5M
1Y Chng:+0.00%
1M Chng:-18.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26B