| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.14▼ | 13.07▲ | 13.12▼ | 13.39▼ |
| MA10 | 13.09▼ | 13.06▲ | 13.00▲ | 13.41▼ | 13.29▼ |
| MA20 | 13.12▼ | 13.01▲ | 13.02▲ | 13.39▼ | 13.56▼ |
| MA50 | 13.07▲ | 13.02▲ | 13.26▼ | 13.62▼ | 13.72▼ |
| MA100 | 13.00▲ | 13.29▼ | 13.44▼ | 13.51▼ | 14.99▼ |
| MA200 | 13.02▲ | 13.45▼ | 13.16▼ | 13.53▼ | 15.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | 0.034▲ | -0.054▼ | -0.025▼ |
| RSI | 47.902▼ | 53.498▲ | 50.142▲ | 44.339▼ | 46.893▼ |
| STOCH | 36.679 | 77.243 | 67.513 | 30.969 | 31.594 |
| WILL %R | -76.923▼ | -34.118 | -34.118 | -73.585 | -77.003▼ |
| CCI | -61.947 | 59.567 | 106.206▲ | -123.156▼ | -65.534 |
| CDL | $NAVI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 08:30 AM
A month has gone by since the last earnings report for Navient (NAVI). Shares have added about 5.6% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up to ...
|
|
Friday, August 22, 2025 12:06 PM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
|
|
Wednesday, August 13, 2025 05:00 PM
HERNDON, Va., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI) announced that its board of directors approved a 2025 third quarter dividend of $0.16 per share on the company's common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.88 | 13.235 | 12.81 | 13.09 | 716,674 |
| 12/09/25 | 13.20 | 13.20 | 12.86 | 12.87 | 611,248 |
| 11/09/25 | 13.02 | 13.21 | 12.925 | 13.19 | 705,991 |
| 10/09/25 | 13.37 | 13.47 | 12.94 | 13.00 | 1,083,765 |
| 09/09/25 | 13.63 | 13.69 | 13.39 | 13.43 | 558,618 |
| 08/09/25 | 13.75 | 13.75 | 13.44 | 13.61 | 620,360 |
| 05/09/25 | 13.69 | 13.84 | 13.56 | 13.73 | 688,156 |
| 04/09/25 | 13.03 | 13.785 | 12.95 | 13.77 | 1,632,807 |
| 03/09/25 | 13.71 | 13.87 | 13.505 | 13.64 | 1,010,145 |
| 02/09/25 | 13.61 | 13.74 | 13.41 | 13.73 | 458,295 |
|
|
||||
|
|
||||
|
|