| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.18▲ | 12.20▼ | 11.93▲ | 12.23▼ |
| MA10 | 12.17▲ | 12.21▼ | 12.20▲ | 11.97▲ | 12.54▼ |
| MA20 | 12.17▲ | 12.19▲ | 12.05▲ | 12.22▼ | 13.12▼ |
| MA50 | 12.21▼ | 11.96▲ | 11.89▲ | 12.64▼ | 13.27▼ |
| MA100 | 12.20▲ | 11.89▲ | 12.10▲ | 13.21▼ | 14.60▼ |
| MA200 | 12.06▲ | 12.15▲ | 12.28▼ | 13.17▼ | 15.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | 0.009▲ | 0.021▲ | -0.114▼ |
| RSI | 54.868▲ | 58.935▲ | 63.616▲ | 48.481▼ | 44.342▼ |
| STOCH | 81.217▲ | 33.027 | 61.587 | 44.346 | 23.491 |
| WILL %R | -11.111▲ | -58.974 | -25.275 | -54.938 | -69.583 |
| CCI | 62.849 | -80.128 | 32.418 | 33.428 | -108.500▼ |
|
Wednesday, November 12, 2025 02:11 PM
Navient (Nasdaq: NAVI) announced that its board of directors approved a 2025 fourth quarter dividend of $0.16 per share on the company's common stock.
|
|
Wednesday, November 12, 2025 06:36 AM
Navient (Nasdaq: NAVI) will host an audio webcast to provide an update on the progress on Phase 2 of its strategic transformation and discuss the growth strategy for its Earnest business on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 12.14 | 12.315 | 12.12 | 12.20 | 500,538 |
| 12/11/25 | 11.76 | 12.23 | 11.76 | 12.22 | 657,595 |
| 11/11/25 | 11.78 | 11.845 | 11.72 | 11.78 | 389,318 |
| 10/11/25 | 11.74 | 11.78 | 11.60 | 11.74 | 343,528 |
| 07/11/25 | 11.67 | 11.75 | 11.60 | 11.72 | 475,813 |
| 06/11/25 | 11.89 | 11.915 | 11.65 | 11.67 | 690,571 |
| 05/11/25 | 12.00 | 12.085 | 11.79 | 11.89 | 696,849 |
| 04/11/25 | 12.17 | 12.18 | 11.87 | 12.00 | 664,426 |
| 03/11/25 | 12.16 | 12.265 | 11.94 | 12.20 | 800,976 |
| 31/10/25 | 11.90 | 12.26 | 11.81 | 12.23 | 1,134,302 |
|
|
||||
|
|
||||
|
|