| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.54▼ | 12.52▼ | 12.05▲ | 12.07▲ |
| MA10 | 12.57▼ | 12.52▼ | 12.53▼ | 11.90▲ | 12.34▲ |
| MA20 | 12.55▼ | 12.53▼ | 12.30▲ | 11.92▲ | 12.83▼ |
| MA50 | 12.52▼ | 12.20▲ | 11.89▲ | 12.40▲ | 13.16▼ |
| MA100 | 12.54▼ | 11.88▲ | 11.90▲ | 12.96▼ | 14.47▼ |
| MA200 | 12.33▲ | 11.89▲ | 12.12▲ | 13.08▼ | 15.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | 0.001▲ | 0.103▲ | -0.070▼ |
| RSI | 38.748▼ | 56.436▲ | 62.746▲ | 56.358▲ | 47.087▼ |
| STOCH | 43.372 | 38.252 | 63.525 | 59.514 | 33.458 |
| WILL %R | -96.667▼ | -90.625▼ | -24.576▲ | -10.870▲ | -53.053 |
| CCI | -131.155▼ | -25.641 | 37.967 | 163.548▲ | -49.699 |
|
Wednesday, November 26, 2025 06:30 AM
Follow along for live updates on the Dow industrials, the S&P 500 and the Nasdaq, along with other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 12.52 | 12.63 | 12.46 | 12.48 | 940,589 |
| 25/11/25 | 11.94 | 12.63 | 11.94 | 12.56 | 1,293,694 |
| 24/11/25 | 11.84 | 11.985 | 11.655 | 11.83 | 1,563,876 |
| 21/11/25 | 11.57 | 12.176 | 11.555 | 11.87 | 1,166,469 |
| 20/11/25 | 11.69 | 11.94 | 11.395 | 11.51 | 1,138,629 |
| 19/11/25 | 11.41 | 11.71 | 11.38 | 11.65 | 703,910 |
| 18/11/25 | 11.33 | 11.5199 | 11.25 | 11.46 | 917,302 |
| 17/11/25 | 12.00 | 12.00 | 11.315 | 11.34 | 792,269 |
| 14/11/25 | 12.12 | 12.145 | 11.905 | 12.07 | 875,612 |
| 13/11/25 | 12.15 | 12.325 | 12.12 | 12.20 | 636,968 |
|
|
||||
|
|
||||
|
|