| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.62▼ | 8.58▲ | 8.78▼ | 9.23▼ |
| MA10 | 8.59▲ | 8.56▲ | 8.56▲ | 9.00▼ | 10.63▼ |
| MA20 | 8.61▼ | 8.56▲ | 8.60▼ | 9.41▼ | 11.53▼ |
| MA50 | 8.57▲ | 8.66▼ | 8.77▼ | 11.13▼ | 12.46▼ |
| MA100 | 8.54▲ | 8.82▼ | 9.16▼ | 11.71▼ | 13.68▼ |
| MA200 | 8.57▲ | 9.22▼ | 9.97▼ | 12.63▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.016▲ | 0.010▲ | -0.382▼ |
| RSI | 50.252▲ | 50.600▲ | 46.323▼ | 23.014▼ | 26.522▼ |
| STOCH | 32.648 | 85.676▲ | 62.352 | 21.734 | 7.682▼ |
| WILL %R | -47.368 | -18.571▲ | -30.488 | -83.621▼ | -94.487▼ |
| CCI | -22.276 | 49.657 | 28.971 | -113.985▼ | -117.643▼ |
| ▼ GAP | $NAVI Open Gap Down %2 | Set Alert |
|
Friday, February 20, 2026 02:36 PM
HERNDON, Va., Feb. 20, 2026 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI) announced that its board of directors approved a 2026 first quarter dividend of $0.16 per share on the company's common stock.
|
|
Wednesday, January 28, 2026 10:15 AM
Navient Corporation NAVI reported fourth-quarter 2025 adjusted earnings per share (EPS) of 39 cents, surpassing the Zacks Consensus Estimate of 31 cents. It reported earnings of 25 cents in the ...
|
|
Wednesday, January 28, 2026 08:30 AM
For the quarter ended December 2025, Navient (NAVI) reported revenue of $129 million, down 3.7% over the same period last year. EPS came in at $0.39, compared to $0.25 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 8.46 | 8.66 | 8.31 | 8.595 | 682,159 |
| 02/03/26 | 8.53 | 8.715 | 8.3601 | 8.62 | 1,223,108 |
| 27/02/26 | 8.87 | 8.87 | 8.50 | 8.79 | 1,549,640 |
| 26/02/26 | 8.93 | 9.05 | 8.805 | 8.99 | 952,952 |
| 25/02/26 | 8.80 | 8.91 | 8.555 | 8.91 | 878,871 |
| 24/02/26 | 8.98 | 9.10 | 8.71 | 8.72 | 1,158,319 |
| 23/02/26 | 9.36 | 9.38 | 8.96 | 8.99 | 0 |
| 20/02/26 | 9.39 | 9.655 | 9.34 | 9.37 | 845,633 |
| 19/02/26 | 9.48 | 9.55 | 9.42 | 9.50 | 757,944 |
| 18/02/26 | 9.48 | 9.63 | 9.39 | 9.55 | 1,464,488 |
|
|
||||
|
|
||||
|
|