| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▲ | 12.92▲ | 12.93▼ | 12.99▼ | 12.71▲ |
| MA10 | 12.92▲ | 12.93▲ | 12.95▼ | 13.00▼ | 12.43▲ |
| MA20 | 12.92▲ | 12.95▼ | 12.97▼ | 12.77▲ | 12.72▲ |
| MA50 | 12.92▲ | 13.00▼ | 13.07▼ | 12.37▲ | 13.11▼ |
| MA100 | 12.95▼ | 13.05▼ | 12.85▲ | 12.71▲ | 14.27▼ |
| MA200 | 12.97▼ | 12.82▲ | 12.48▲ | 12.98▼ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.003▲ | 0.088▲ |
| RSI | 54.676▲ | 42.945▼ | 42.498▼ | 56.930▲ | 50.859▲ |
| STOCH | 31.250 | 34.652 | 23.320 | 52.079 | 61.479 |
| WILL %R | -25.000▲ | -75.000▼ | -75.000▼ | -38.298 | -24.889▲ |
| CCI | 63.027 | -49.604 | -80.792 | 16.089 | 93.670 |
|
Thursday, December 11, 2025 09:16 AM
In trading on Thursday, shares of Navient Corp (Symbol: NAVI) crossed above their 200 day moving average of $13.02, changing hands as high as $13.06 per share. Navient Corp shares are currently ...
|
|
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for Navient (NAVI). Shares have added about 4.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading ...
|
|
Wednesday, November 12, 2025 09:00 AM
HERNDON, Va., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI) announced that its board of directors approved a 2025 fourth quarter dividend of $0.16 per share on the company's common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 12.95 | 12.99 | 12.89 | 12.94 | 345,912 |
| 24/12/25 | 12.91 | 13.055 | 12.91 | 12.96 | 300,972 |
| 23/12/25 | 13.03 | 13.10 | 12.89 | 12.92 | 490,388 |
| 22/12/25 | 13.08 | 13.21 | 12.90 | 13.04 | 587,996 |
| 19/12/25 | 13.22 | 13.30 | 13.015 | 13.08 | 2,033,877 |
| 18/12/25 | 13.29 | 13.355 | 12.835 | 13.28 | 753,400 |
| 17/12/25 | 13.20 | 13.48 | 13.08 | 13.20 | 782,464 |
| 16/12/25 | 12.87 | 13.09 | 12.85 | 13.05 | 1,106,059 |
| 15/12/25 | 12.81 | 12.905 | 12.71 | 12.80 | 987,763 |
| 12/12/25 | 13.05 | 13.10 | 12.67 | 12.74 | 1,109,849 |
|
|
||||
|
|
||||
|
|