| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.85▼ | 9.84▼ | 10.73▼ | 12.04▼ |
| MA10 | 9.90▼ | 9.84▼ | 9.83▼ | 11.47▼ | 12.37▼ |
| MA20 | 9.88▼ | 9.82▼ | 9.98▼ | 12.08▼ | 12.40▼ |
| MA50 | 9.82▼ | 10.48▼ | 11.24▼ | 12.38▼ | 12.92▼ |
| MA100 | 9.81▲ | 11.32▼ | 11.80▼ | 12.47▼ | 14.06▼ |
| MA200 | 9.92▼ | 11.90▼ | 12.40▼ | 12.94▼ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.063▲ | 0.072▲ | -0.305▼ | -0.141▼ |
| RSI | 42.675▼ | 42.522▼ | 35.750▼ | 20.924▼ | 30.285▼ |
| STOCH | 47.640 | 66.246 | 71.066 | 15.639▼ | 52.318 |
| WILL %R | -96.552▼ | -32.558 | -32.117 | -87.065▼ | -88.755▼ |
| CCI | -116.667▼ | 48.571 | 56.703 | -176.702▼ | -257.553▼ |
|
Thursday, January 29, 2026 05:05 AM
Navient Corporation (NASDAQ:NAVI) Q4 2025 Earnings Call Transcript January 28, 2026 Navient Corporation beats earnings expectations. Reported EPS is $0.39, expectations were $0.31. Operator: On hold.
|
|
Wednesday, January 28, 2026 09:50 AM
What Happened? Shares of student loan servicer Navient (NASDAQ:NAVI) fell 14.1% in the afternoon session after the company reported disappointing fourth-quarter results that missed both top- and ...
|
|
Wednesday, January 28, 2026 04:53 AM
Student loan servicer Navient (NASDAQ:NAVI) in Q4 CY2025, with sales falling 16% year on year to $137 million. Its GAAP loss of $0.06 per share was significantly below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.75 | 9.975 | 9.52 | 9.81 | 3,131,248 |
| 29/01/26 | 9.76 | 10.045 | 9.345 | 9.88 | 2,753,191 |
| 28/01/26 | 11.80 | 11.92 | 9.765 | 9.81 | 2,647,147 |
| 27/01/26 | 12.07 | 12.095 | 11.92 | 12.04 | 684,460 |
| 26/01/26 | 12.03 | 12.18 | 11.92 | 12.09 | 507,653 |
| 23/01/26 | 12.21 | 12.29 | 11.965 | 12.08 | 542,151 |
| 22/01/26 | 12.29 | 12.485 | 12.205 | 12.23 | 520,440 |
| 21/01/26 | 12.00 | 12.32 | 11.92 | 12.25 | 891,406 |
| 20/01/26 | 12.22 | 12.335 | 11.84 | 11.97 | 706,286 |
| 16/01/26 | 12.58 | 12.94 | 12.47 | 12.51 | 612,254 |
|
|
||||
|
|
||||
|
|