| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▲ | 8.70▲ | 8.68▲ | 8.59▲ | 8.26▲ |
| MA10 | 8.72▲ | 8.68▲ | 8.64▲ | 8.33▲ | 8.41▲ |
| MA20 | 8.71▲ | 8.64▲ | 8.61▲ | 8.10▲ | 8.45▲ |
| MA50 | 8.68▲ | 8.60▲ | 8.46▲ | 8.40▲ | 10.84▼ |
| MA100 | 8.65▲ | 8.41▲ | 8.23▲ | 8.52▲ | 12.51▼ |
| MA200 | 8.61▲ | 8.21▲ | 8.20▲ | 10.43▼ | 14.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.004▲ | 0.096▲ | 0.171▲ |
| RSI | 59.117▲ | 61.277▲ | 62.918▲ | 60.138▲ | 44.290▼ |
| STOCH | 86.250▲ | 64.632 | 72.851 | 81.884▲ | 40.557 |
| WILL %R | -20.000▲ | -9.804▲ | -8.197▲ | -4.695▲ | -43.775 |
| CCI | 42.215 | 108.255▲ | 104.997▲ | 110.806▲ | 52.108 |
| CDL | $NAVI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 10:00 AM
HERNDON, Va., May 21, 2026 (GLOBE NEWSWIRE) -- Navient (Nasdaq: NAVI) announced that its board of directors approved a 2026 second quarter dividend of $0.16 per share on the company's common stock.
|
|
Friday, May 01, 2026 01:12 AM
Navient Corporation beats earnings expectations. Reported EPS is $0.2, expectations were $0.17. Operator: Good morning, and welcome to the Navient First Quarter 2026 Earnings Conference Call. This ...
|
|
Wednesday, April 29, 2026 05:51 AM
Student loan servicer Navient (NASDAQ:NAVI) announced in Q1 CY2026, but sales fell by 22.1% year on year to $152 million. Its GAAP profit of $0.18 per share was 17.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 8.63 | 8.755 | 8.52 | 8.73 | 735,177 |
| 30/06/26 | 8.53 | 8.61 | 8.45 | 8.51 | 632,471 |
| 29/06/26 | 8.66 | 8.77 | 8.48 | 8.53 | 1,210,529 |
| 26/06/26 | 8.51 | 8.78 | 8.38 | 8.70 | 2,093,927 |
| 25/06/26 | 8.38 | 8.715 | 8.38 | 8.46 | 1,104,392 |
| 24/06/26 | 7.98 | 8.55 | 7.98 | 8.43 | 1,068,261 |
| 23/06/26 | 7.98 | 8.065 | 7.90 | 7.98 | 1,110,447 |
| 22/06/26 | 8.05 | 8.134 | 7.8013 | 7.87 | 1,468,438 |
| 18/06/26 | 8.075 | 8.225 | 8.01 | 8.09 | 2,151,159 |
| 17/06/26 | 8.21 | 8.415 | 7.925 | 7.97 | 2,000,325 |
|
|
||||
|
|
||||
|
|