| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.18▼ | 9.17▼ | 9.20▼ | 8.65▲ |
| MA10 | 9.16▲ | 9.17▼ | 9.19▼ | 9.07▲ | 8.46▲ |
| MA20 | 9.19▼ | 9.18▼ | 9.27▼ | 8.73▲ | 9.98▼ |
| MA50 | 9.18▼ | 9.23▼ | 9.08▲ | 8.52▲ | 11.84▼ |
| MA100 | 9.18▼ | 9.05▲ | 8.87▲ | 10.14▼ | 13.09▼ |
| MA200 | 9.25▼ | 8.80▲ | 8.55▲ | 11.47▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.023▼ | 0.082▲ | 0.050▲ |
| RSI | 47.354▼ | 47.620▼ | 49.277▼ | 59.341▲ | 40.534▼ |
| STOCH | 41.159 | 35.280 | 35.199 | 69.746 | 37.332 |
| WILL %R | -62.500 | -71.795 | -82.292▼ | -38.235 | -68.759 |
| CCI | -12.613 | -62.158 | -47.604 | 79.312 | 42.616 |
|
Thursday, April 30, 2026 07:47 AM
Wednesday, April 29, 2026 at 8 a.m. ET. Call participants. Chief Executive Officer — David L. Yowan; Incoming Chief Executive Officer — Ed Bramson; Chief Financial Offic ...
|
|
Thursday, April 30, 2026 07:40 AM
Student loan servicer Navient (NASDAQ:NAVI) reported Q1 CY2026 results , but sales fell by 27.2% year on year to $142 million. Its non-GAAP profit of $0.20 per share was 24.3% above analysts’ ...
|
|
Thursday, April 30, 2026 01:34 AM
Navient Corp (NAVI) reports a robust 65% increase in refinance loan originations and significant improvements in credit metrics, despite facing a challenging macroeconomic environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.34 | 9.34 | 9.11 | 9.17 | 976,634 |
| 30/04/26 | 9.51 | 9.566 | 9.09 | 9.24 | 1,302,984 |
| 29/04/26 | 9.58 | 9.82 | 9.145 | 9.51 | 1,927,545 |
| 28/04/26 | 8.98 | 9.215 | 8.96 | 9.17 | 922,055 |
| 27/04/26 | 8.91 | 9.13 | 8.84 | 8.89 | 784,446 |
| 24/04/26 | 8.76 | 9.05 | 8.76 | 8.95 | 657,449 |
| 23/04/26 | 8.87 | 8.92 | 8.615 | 8.84 | 776,029 |
| 22/04/26 | 8.98 | 9.04 | 8.805 | 8.93 | 830,186 |
| 21/04/26 | 9.07 | 9.1609 | 8.95 | 8.98 | 823,181 |
| 20/04/26 | 8.73 | 9.085 | 8.73 | 9.01 | 1,147,143 |
|
|
||||
|
|
||||
|
|