| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▲ | 12.89▲ | 12.89▲ | 12.96▲ | 12.91▲ |
| MA10 | 12.90▲ | 12.87▲ | 12.93▲ | 12.93▲ | 12.50▲ |
| MA20 | 12.88▲ | 12.94▲ | 12.93▲ | 12.97▲ | 12.70▲ |
| MA50 | 12.87▲ | 12.95▲ | 12.93▲ | 12.44▲ | 13.06▼ |
| MA100 | 12.90▲ | 12.93▲ | 12.98▲ | 12.72▲ | 14.20▼ |
| MA200 | 12.94▲ | 12.99▲ | 12.80▲ | 12.96▲ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.006▼ | -0.023▼ | 0.105▲ |
| RSI | 75.546▲ | 56.112▲ | 53.743▲ | 55.133▲ | 51.448▲ |
| STOCH | 84.769▲ | 72.278 | 44.028 | 48.915 | 72.882 |
| WILL %R | 0.000▲ | -31.667 | -31.667 | -42.857 | -21.525▲ |
| CCI | 221.763▲ | 79.355 | -5.376 | -21.248 | 89.490 |
|
Thursday, January 08, 2026 01:54 PM
Navient (Nasdaq: NAVI) announced today the following changes in its leadership structure to better align with its business strategy. Steve Hauber, EVP and chief administrative officer (CAO), has been ...
|
|
Thursday, December 11, 2025 09:16 AM
In trading on Thursday, shares of Navient Corp (Symbol: NAVI) crossed above their 200 day moving average of $13.02, changing hands as high as $13.06 per share. Navient Corp shares are currently ...
|
|
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for Navient (NAVI). Shares have added about 4.1% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 13.08 | 13.15 | 12.605 | 13.00 | 747,453 |
| 08/01/26 | 12.80 | 13.17 | 12.80 | 13.12 | 809,621 |
| 07/01/26 | 12.84 | 12.845 | 12.60 | 12.82 | 712,233 |
| 06/01/26 | 12.94 | 13.06 | 12.66 | 12.84 | 1,217,364 |
| 05/01/26 | 12.71 | 13.19 | 12.71 | 13.01 | 901,279 |
| 02/01/26 | 13.01 | 13.06 | 12.745 | 12.78 | 911,151 |
| 31/12/25 | 12.92 | 13.005 | 12.855 | 13.00 | 657,087 |
| 30/12/25 | 12.84 | 12.96 | 12.84 | 12.91 | 655,180 |
| 29/12/25 | 12.92 | 12.95 | 12.77 | 12.86 | 419,169 |
| 26/12/25 | 12.95 | 12.99 | 12.89 | 12.94 | 345,912 |
|
|
||||
|
|
||||
|
|