| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.32▼ | 13.33▼ | 13.58▼ | 13.33▼ |
| MA10 | 13.32▼ | 13.33▼ | 13.31▼ | 13.55▼ | 12.97▲ |
| MA20 | 13.32▼ | 13.33▼ | 13.45▼ | 13.48▼ | 13.07▲ |
| MA50 | 13.34▼ | 13.58▼ | 13.60▼ | 12.71▲ | 14.24▼ |
| MA100 | 13.33▼ | 13.61▼ | 13.54▼ | 13.17▲ | 15.50▼ |
| MA200 | 13.50▼ | 13.53▼ | 13.47▼ | 14.06▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | -0.005▼ | -0.062▼ | 0.174▲ |
| RSI | 42.010▼ | 38.747▼ | 37.522▼ | 49.088▼ | 48.847▼ |
| STOCH | 9.028▼ | 33.468 | 59.139 | 56.360 | 78.212 |
| WILL %R | -83.333▼ | -51.786 | -59.701 | -82.249▼ | -23.586▲ |
| CCI | -96.889 | -66.316 | -56.410 | -109.666▼ | 46.714 |
|
Wednesday, May 28, 2025 04:02 AM
Thus, Barclays downgraded Essent Group (NYSE:ESNT) and NMI Holdings (NASDAQ ... ratings on Bread Financial Holdings (BFH), Navient (NAVI), and Rocket Companies (RKT). Bread Financial (BFH) stock ...
|
|
Wednesday, May 14, 2025 08:28 PM
The board of Navient Corporation (NASDAQ:NAVI) has announced that it will pay a dividend of $0.16 per share on the 20th of June. Based on this payment, the dividend yield on the company's stock ...
|
|
Monday, May 12, 2025 03:36 AM
In recent trading, shares of Navient Corp (Symbol: NAVI) have crossed above the average analyst 12-month target price of $13.15, changing hands for $13.51/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.28 | 13.44 | 13.215 | 13.30 | 502,391 |
| 13/06/25 | 13.40 | 13.5906 | 13.15 | 13.21 | 354,833 |
| 12/06/25 | 13.78 | 13.87 | 13.615 | 13.68 | 447,972 |
| 11/06/25 | 13.84 | 13.995 | 13.6801 | 13.93 | 689,709 |
| 10/06/25 | 13.63 | 13.84 | 13.61 | 13.76 | 321,244 |
| 09/06/25 | 13.57 | 13.68 | 13.47 | 13.58 | 772,432 |
| 06/06/25 | 13.62 | 13.695 | 13.415 | 13.45 | 382,196 |
| 05/06/25 | 13.56 | 13.74 | 13.475 | 13.56 | 426,464 |
| 04/06/25 | 13.53 | 13.625 | 13.47 | 13.56 | 488,387 |
| 03/06/25 | 13.27 | 13.615 | 13.21 | 13.50 | 450,359 |
|
|
||||
|
|
||||
|
|