| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▲ | 12.17▼ | 12.22▼ | 12.25▼ | 12.71▼ |
| MA10 | 12.12▲ | 12.22▼ | 12.34▼ | 12.48▼ | 13.02▼ |
| MA20 | 12.13▲ | 12.35▼ | 12.40▼ | 12.76▼ | 13.38▼ |
| MA50 | 12.21▼ | 12.32▼ | 12.34▼ | 13.04▼ | 13.52▼ |
| MA100 | 12.33▼ | 12.35▼ | 12.70▼ | 13.47▼ | 14.83▼ |
| MA200 | 12.41▼ | 12.71▼ | 12.90▼ | 13.32▼ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | -0.038▼ | -0.052▼ | -0.126▼ |
| RSI | 47.780▼ | 39.114▼ | 40.088▼ | 37.326▼ | 41.973▼ |
| STOCH | 79.884 | 14.781▼ | 10.269▼ | 18.995▼ | 30.208 |
| WILL %R | -23.810▲ | -82.796▼ | -86.667▼ | -85.082▼ | -92.917▼ |
| CCI | 144.173▲ | -115.437▼ | -123.987▼ | -83.786 | -143.710▼ |
|
Thursday, October 09, 2025 06:17 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Tuesday, October 07, 2025 06:01 AM
In the assessment of 12-month price targets, analysts unveil insights for Navient, presenting an average target of $14.6, a high estimate of $15.50, and a low estimate of $14.00. Observing a downward ...
|
|
Tuesday, September 30, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer finance industry, including Navient (NASDAQ:NAVI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 12.40 | 12.40 | 12.07 | 12.15 | 196,162 |
| 15/10/25 | 12.48 | 12.67 | 12.45 | 12.515 | 432,973 |
| 14/10/25 | 12.05 | 12.555 | 12.00 | 12.47 | 540,494 |
| 13/10/25 | 12.03 | 12.23 | 11.93 | 12.18 | 618,910 |
| 10/10/25 | 12.33 | 12.365 | 11.9133 | 11.95 | 763,341 |
| 09/10/25 | 12.43 | 12.45 | 12.27 | 12.32 | 666,632 |
| 08/10/25 | 12.64 | 12.73 | 12.43 | 12.44 | 637,677 |
| 07/10/25 | 12.87 | 12.99 | 12.42 | 12.60 | 1,374,119 |
| 06/10/25 | 13.32 | 13.45 | 12.83 | 12.86 | 793,308 |
| 03/10/25 | 13.19 | 13.42 | 13.19 | 13.29 | 831,700 |
|
|
||||
|
|
||||
|
|