| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▼ | 11.72▼ | 11.73▼ | 12.00▼ | 12.18▼ |
| MA10 | 11.71▼ | 11.74▼ | 11.79▼ | 12.24▼ | 12.69▼ |
| MA20 | 11.72▼ | 11.82▼ | 11.89▼ | 12.30▼ | 13.21▼ |
| MA50 | 11.75▼ | 11.95▼ | 12.00▼ | 12.82▼ | 13.34▼ |
| MA100 | 11.80▼ | 12.06▼ | 12.33▼ | 13.29▼ | 14.67▼ |
| MA200 | 11.89▼ | 12.33▼ | 12.50▼ | 13.23▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.015▼ | -0.052▼ | -0.136▼ |
| RSI | 39.104▼ | 32.628▼ | 34.494▼ | 36.745▼ | 40.340▼ |
| STOCH | 24.510 | 13.807▼ | 11.729▼ | 32.716 | 28.157 |
| WILL %R | -52.941 | -85.965▼ | -90.698▼ | -86.420▼ | -90.833▼ |
| CCI | -244.228▼ | -117.869▼ | -112.949▼ | -107.481▼ | -148.694▼ |
| CDL | $NAVI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 12:45 PM
What Happened? Shares of student loan servicer Navient (NASDAQ:NAVI) fell 10.9% in the afternoon session after the company reported disappointing third-quarter financial results, missing Wall Street's ...
|
|
Wednesday, October 29, 2025 05:54 AM
Student loan servicer Navient (NASDAQ:NAVI) in Q3 CY2025, with sales falling 64.4% year on year to $161 million. Its GAAP loss of $0.87 per share was significantly below analysts’ consensus estimates.
|
|
Wednesday, October 29, 2025 03:46 AM
Navient (Nasdaq: NAVI) today posted its 2025 third quarter financial results. Complete financial results are available on the company’s website at Navient.com/investors. The materials will also be ava ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 11.80 | 11.89 | 11.65 | 11.69 | 575,895 |
| 05/11/25 | 12.00 | 12.085 | 11.79 | 11.89 | 696,849 |
| 04/11/25 | 12.17 | 12.18 | 11.87 | 12.00 | 664,426 |
| 03/11/25 | 12.16 | 12.265 | 11.94 | 12.20 | 800,976 |
| 31/10/25 | 11.90 | 12.26 | 11.81 | 12.23 | 1,134,302 |
| 30/10/25 | 11.50 | 12.245 | 11.50 | 11.99 | 1,419,613 |
| 29/10/25 | 12.33 | 12.628 | 11.47 | 11.67 | 1,956,794 |
| 28/10/25 | 12.89 | 12.97 | 12.75 | 12.94 | 609,932 |
| 27/10/25 | 12.84 | 13.09 | 12.84 | 12.92 | 402,191 |
| 24/10/25 | 12.89 | 13.01 | 12.74 | 12.82 | 809,465 |
|
|
||||
|
|
||||
|
|