| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.53▼ | 12.55▼ | 12.37▲ | 12.86▼ |
| MA10 | 12.50▼ | 12.57▼ | 12.54▼ | 12.67▼ | 12.58▼ |
| MA20 | 12.53▼ | 12.54▼ | 12.40▲ | 12.82▼ | 12.64▼ |
| MA50 | 12.58▼ | 12.34▲ | 12.59▼ | 12.47▲ | 13.03▼ |
| MA100 | 12.57▼ | 12.62▼ | 12.76▼ | 12.68▼ | 14.17▼ |
| MA200 | 12.42▲ | 12.78▼ | 12.78▼ | 12.95▼ | 15.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | 0.027▲ | -0.080▼ | 0.079▲ |
| RSI | 35.717▼ | 49.195▼ | 50.134▲ | 46.349▼ | 46.963▼ |
| STOCH | 9.325▼ | 8.034▼ | 33.874 | 35.957 | 73.663 |
| WILL %R | -87.500▼ | -92.632▼ | -63.768 | -50.936 | -43.498 |
| CCI | -57.348 | -106.899▼ | -6.753 | -24.742 | -4.908 |
|
Wednesday, January 14, 2026 06:20 AM
Navient (Nasdaq: NAVI) will host an audio webcast to review its 2025 fourth quarter and year-end financial results on Wednesday, Jan. 28, 2026, at 8:00 a.m. Eastern Time.
|
|
Thursday, January 08, 2026 06:32 PM
The Navi Nasdaq100 US Specific Equity Passive FOF Regular Growth has an AUM of 1091.75 crores & has delivered CAGR of 0.00% in the last 5 years. The fund has an exit load of 0.00% and an expense ratio ...
|
|
Thursday, January 08, 2026 01:54 PM
Navient (Nasdaq: NAVI) announced today the following changes in its leadership structure to better align with its business strategy. Steve Hauber, EVP and chief administrative officer (CAO), has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 12.58 | 12.94 | 12.47 | 12.51 | 612,254 |
| 15/01/26 | 12.41 | 12.52 | 12.265 | 12.51 | 763,567 |
| 14/01/26 | 12.07 | 12.46 | 11.855 | 12.41 | 814,011 |
| 13/01/26 | 12.41 | 12.41 | 12.05 | 12.07 | 617,978 |
| 12/01/26 | 12.85 | 12.94 | 12.32 | 12.37 | 971,607 |
| 09/01/26 | 13.08 | 13.15 | 12.605 | 13.00 | 747,453 |
| 08/01/26 | 12.80 | 13.17 | 12.80 | 13.12 | 809,621 |
| 07/01/26 | 12.84 | 12.845 | 12.60 | 12.82 | 712,233 |
| 06/01/26 | 12.94 | 13.06 | 12.66 | 12.84 | 1,217,364 |
| 05/01/26 | 12.71 | 13.19 | 12.71 | 13.01 | 901,279 |
|
|
||||
|
|
||||
|
|