Nautilus Biotechnology Inc (NAUT) Stock Price

2.13 ▲ +0.10 (+4.93%)
Open: 2.055 Vol: 0 Day's range: 2.055 - 2.20 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▼ 2.15▼ 2.08▲ 2.04▲
MA10 2.15▼ 2.16▼ 2.12▲ 2.06▲ 1.99▲
MA20 2.15▼ 2.11▲ 2.09▲ 2.04▲ 1.75▲
MA50 2.15▼ 2.07▲ 2.05▲ 2.02▲ 1.16▲
MA100 2.10▲ 2.04▲ 2.09▲ 1.66▲ 1.78▲
MA200 2.07▲ 2.08▲ 2.03▲ 1.20▲ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.009▲ -0.002▼ 0.007▲
RSI 41.563▼ 54.219▲ 54.907▲ 54.322▲ 66.897▲
STOCH 29.167     54.031     77.699     48.385     49.123    
WILL %R -100.000▼ -41.176     -31.111     -40.000     -39.806    
CCI -169.805▼ 10.248     59.114     45.659     80.605    
Latest Filters Detected On NAUT
MA $NAUT Price Crossed Above MA(26) Set Alert
MA $NAUT Price Crossed Above MA(13) Set Alert
Nautilus Biotechnology Inc News
Nautilus Biotechnology to Announce Fourth Quarter and Full Year 2025 Financial Results on February 26, 2026
Thursday, February 05, 2026 05:21 AM
SEATTLE, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single-molecule protein analysis platform, today announced it will report ...
Nautilus Biotechnology and Weill Cornell Medicine-Qatar Collaborate with The Michael J. Fox Foundation to Advance Single-Molecule Proteomics Research in Parkinson’s Disease
Monday, February 02, 2026 07:28 PM
Support from The Michael J. Fox Foundation for Parkinson’s Research to advance critical research into Parkinson’s disease biology • Nautilus’ development of a single-molecule assay for measuring alpha ...
Nautilus Biotechnology and Weill Cornell Medicine-Qatar Collaborate with The Michael J. Fox Foundation to Advance Single-Molecule Proteomics Research in Parkinson’s Disease
Monday, February 02, 2026 07:28 PM
Support from The Michael J. Fox Foundation for Parkinson’s Research to advance critical research into Parkinson’s disease biology • Nautilus’ development of a single-molecule assay for measuring alpha ...
NAUT historical stock data
date open high low close volume
09/02/26 2.055 2.20 2.055 2.13 162,741
06/02/26 2.03 2.08 1.97 2.03 154,332
05/02/26 2.06 2.14 1.96 2.02 166,853
04/02/26 2.14 2.14 1.98 2.08 138,912
03/02/26 2.03 2.16 2.02 2.14 260,242
02/02/26 1.93 2.06 1.925 2.01 101,061
30/01/26 1.92 2.005 1.875 1.95 152,402
29/01/26 2.06 2.15 1.91 1.94 164,324
28/01/26 2.25 2.25 2.05 2.06 217,114
27/01/26 2.02 2.2502 2.01 2.23 111,861
Quote Details
52wk Low:0.62
52wk High:2.54
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+48.95%
1M Chng:+7.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.14M