Nautilus Biotechnology Inc (NAUT) Stock Price

0.731 ▼ -0.0138 (-1.85%)
Open: 0.7501 Vol: 114.12K Day's range: 0.7302 - 0.76 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.75▼ 0.75▼
MA10 0.74▼ 0.74▼ 0.75▼ 0.76▼ 0.75▼
MA20 0.76▼ 0.75▼ 0.76▼ 0.75▼ 0.75▼
MA50 0.76▼ 0.76▼ 0.76▼ 0.75▼ 1.57▼
MA100 0.77▼ 0.76▼ 0.76▼ 0.77▼ 2.17▼
MA200 0.76▼ 0.77▼ 0.76▼ 1.36▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.001▼ 0.057▲
RSI 33.771▼ 39.643▼ 40.687▼ 45.945▼ 35.112▼
STOCH 31.753     22.706     12.214▼ 23.250     38.332    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.000▼ -79.714▼
CCI -145.481▼ -109.212▼ -98.303     -100.868▼ -17.242    
Latest Filters Detected On NAUT
▼ MA $NAUT MA(20) Crossed Below MA(50) Set Alert
▼ MACD $NAUT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $NAUT MACD(12,26,9) Crossed Below Signal Line Set Alert
Nautilus Biotechnology Inc News
Nautilus Biotechnology Inc.: Nautilus Biotechnology Reports Second Quarter 2025 Financial Results
Thursday, July 31, 2025 07:35 AM
Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or "Nautilus"), a company pioneering a single-molecule proteome analysis platform, today reported financial results ...
Nautilus Biotechnology Reports Second Quarter 2025 Financial Results
Thursday, July 31, 2025 05:03 AM
Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single-molecule proteome analysis platform, today reported financial results for the second quarter ...
Nautilus Biotechnology Announces Agreement with the Allen Institute, Further Validating its Approach to Single-Molecule Proteomics
Wednesday, July 30, 2025 05:00 AM
Allen Institute to employ Iterative Mapping, Nautilus’ single-molecule proteomics method, to investigate connection between tau protein and Alzheimer’s disease • Agreement links the organizations’ ...
NAUT historical stock data
date open high low close volume
08/08/25 0.7501 0.76 0.7302 0.731 114,120
07/08/25 0.764 0.764 0.7351 0.7448 170,142
06/08/25 0.76 0.7999 0.7322 0.7876 350,920
05/08/25 0.7472 0.7562 0.741 0.7508 843,429
04/08/25 0.76 0.77 0.73 0.741 85,226
01/08/25 0.77 0.7872 0.7384 0.7643 140,013
31/07/25 0.7989 0.83 0.7517 0.76 377,950
30/07/25 0.74 0.8044 0.74 0.76 232,590
29/07/25 0.79 0.7953 0.7301 0.7459 124,982
28/07/25 0.75 0.80 0.75 0.7824 158,961
Quote Details
52wk Low:0.66
52wk High:3.09
Vol:114.12K
Avg Vol(3m):5.7M
1Y Chng:-71.88%
1M Chng:+5.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.07M