| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.97▲ | 1.98▲ | 1.96▲ | 2.01▼ |
| MA10 | 1.98▲ | 1.96▲ | 1.95▲ | 1.92▲ | 1.82▲ |
| MA20 | 1.98▲ | 1.95▲ | 1.96▲ | 2.00▲ | 1.29▲ |
| MA50 | 1.95▲ | 1.97▲ | 1.92▲ | 1.77▲ | 1.12▲ |
| MA100 | 1.96▲ | 1.93▲ | 1.98▲ | 1.26▲ | 1.83▲ |
| MA200 | 1.95▲ | 1.98▲ | 2.00▼ | 1.02▲ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.002▲ | -0.023▼ | 0.100▲ |
| RSI | 59.672▲ | 58.611▲ | 56.549▲ | 54.659▲ | 69.131▲ |
| STOCH | 66.296 | 79.911 | 68.651 | 47.353 | 69.506 |
| WILL %R | -10.000▲ | -5.556▲ | -19.048▲ | -38.889 | -29.189 |
| CCI | 84.911 | 132.914▲ | 84.058 | 14.990 | 62.602 |
| MA | $NAUT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 28, 2025 02:55 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, July 15, 2025 05:15 AM
Nautilus Biotechnology, Inc. has announced that it will release its financial results for the second quarter of 2025 on July 31, 2025, before the market opens. Following the announcement, the ...
|
|
Wednesday, March 19, 2025 05:00 PM
$NAUT insiders have traded $NAUT stock on the open market 3 times in the past 6 months. Of those trades, 2 have been purchases and 1 have been sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.95 | 2.00 | 1.93 | 2.00 | 52,338 |
| 23/12/25 | 1.98 | 1.98 | 1.91 | 1.95 | 103,894 |
| 22/12/25 | 1.94 | 2.03 | 1.9326 | 1.98 | 167,771 |
| 19/12/25 | 1.95 | 1.98 | 1.8657 | 1.94 | 276,788 |
| 18/12/25 | 1.89 | 2.115 | 1.8599 | 1.94 | 297,056 |
| 17/12/25 | 1.80 | 1.89 | 1.78 | 1.86 | 200,108 |
| 16/12/25 | 1.89 | 1.94 | 1.79 | 1.81 | 290,218 |
| 15/12/25 | 1.87 | 2.04 | 1.86 | 1.90 | 549,007 |
| 12/12/25 | 2.03 | 2.03 | 1.845 | 1.85 | 247,630 |
| 11/12/25 | 2.03 | 2.125 | 1.98 | 1.98 | 187,691 |
|
|
||||
|
|
||||
|
|