| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.71▼ | 0.73▼ | 0.75▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.75▼ | 0.74▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.72▼ | 0.76▼ | 1.01▼ |
| MA50 | 0.72▼ | 0.74▼ | 0.74▼ | 0.75▼ | 1.84▼ |
| MA100 | 0.74▼ | 0.75▼ | 0.75▼ | 1.07▼ | 2.36▼ |
| MA200 | 0.75▼ | 0.76▼ | 0.75▼ | 1.74▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.005▼ | 0.031▲ |
| RSI | 39.598▼ | 36.399▼ | 34.410▼ | 41.861▼ | 29.333▼ |
| STOCH | 37.750 | 11.684▼ | 23.725 | 37.408 | 20.743 |
| WILL %R | -96.000▼ | -96.045▼ | -98.133▼ | -99.000▼ | -93.279▼ |
| CCI | -51.852 | -66.787 | -80.677 | -184.577▼ | -56.281 |
| CDL | $NAUT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:22 AM
Nautilus Biotechnology, Inc. (NASDAQ:NAUT) Q1 2025 Earnings Call Transcript April 29, 2025 Nautilus Biotechnology, Inc. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.14.
|
|
Tuesday, April 29, 2025 01:32 AM
Xylem (NYSE:XYL) is projected to report quarterly earnings at $0.95 per share on revenue of $2.04 billion. • Nautilus Biotechnology (NASDAQ:NAUT) is expected to report earnings for its first ...
|
|
Monday, April 28, 2025 10:00 PM
SEATTLE, April 29, 2025 (GLOBE NEWSWIRE) -- Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single-molecule proteome analysis platform, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.70 | 0.7197 | 0.70 | 0.701 | 160,559 |
| 12/06/25 | 0.7261 | 0.73 | 0.7003 | 0.7137 | 204,986 |
| 11/06/25 | 0.7515 | 0.7805 | 0.725 | 0.725 | 235,604 |
| 10/06/25 | 0.7849 | 0.7901 | 0.751 | 0.7537 | 287,914 |
| 09/06/25 | 0.7607 | 0.779 | 0.741 | 0.772 | 208,630 |
| 06/06/25 | 0.75 | 0.7789 | 0.74 | 0.769 | 234,640 |
| 05/06/25 | 0.7983 | 0.7983 | 0.74 | 0.742 | 144,892 |
| 04/06/25 | 0.80 | 0.80 | 0.7311 | 0.7749 | 176,236 |
| 03/06/25 | 0.7498 | 0.7875 | 0.73 | 0.7678 | 174,292 |
| 02/06/25 | 0.75 | 0.75 | 0.7051 | 0.7318 | 120,139 |
|
|
||||
|
|
||||
|
|