| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.82▲ | 0.79▲ | 0.76▲ | 0.72▲ |
| MA10 | 0.82▲ | 0.78▲ | 0.76▲ | 0.75▲ | 0.73▲ |
| MA20 | 0.78▲ | 0.75▲ | 0.73▲ | 0.71▲ | 0.74▲ |
| MA50 | 0.74▲ | 0.73▲ | 0.74▲ | 0.72▲ | 1.27▼ |
| MA100 | 0.74▲ | 0.73▲ | 0.71▲ | 0.74▲ | 2.01▼ |
| MA200 | 0.72▲ | 0.71▲ | 0.72▲ | 1.06▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.014▲ | 0.014▲ | 0.050▲ |
| RSI | 65.816▲ | 74.718▲ | 78.799▲ | 67.054▲ | 47.602▼ |
| STOCH | 81.089▲ | 94.576▲ | 83.445▲ | 46.483 | 35.380 |
| WILL %R | -28.600 | -25.236 | -23.474▲ | -18.614▲ | -15.832▲ |
| CCI | 72.872 | 166.901▲ | 213.694▲ | 237.768▲ | 133.009▲ |
|
Friday, September 12, 2025 03:10 AM
However, when several insiders are buying, like in the case of Nautilus Biotechnology, Inc. (NASDAQ:NAUT), it sends a favourable message to the company's shareholders. While we would never suggest ...
|
|
Wednesday, August 27, 2025 12:00 AM
Detailed price information for Nautilus Biotechnology Inc (NAUT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 0.834 | 0.8897 | 0.802 | 0.847 | 140,779 |
| 25/09/25 | 0.7202 | 0.84 | 0.7163 | 0.8221 | 1,172,310 |
| 24/09/25 | 0.73 | 0.7388 | 0.7005 | 0.7201 | 331,998 |
| 23/09/25 | 0.71 | 0.7315 | 0.69 | 0.7253 | 575,025 |
| 22/09/25 | 0.70 | 0.7198 | 0.695 | 0.7103 | 555,766 |
| 19/09/25 | 0.7445 | 0.7711 | 0.681 | 0.681 | 631,624 |
| 18/09/25 | 0.7301 | 0.751 | 0.72 | 0.7289 | 428,272 |
| 17/09/25 | 0.74 | 0.7897 | 0.7102 | 0.7206 | 369,773 |
| 16/09/25 | 0.79 | 0.79 | 0.74 | 0.7503 | 297,355 |
| 15/09/25 | 0.743 | 0.7988 | 0.7207 | 0.7744 | 358,788 |
|
|
||||
|
|
||||
|
|