| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.77▲ | 3.76▲ | 3.66▲ | 2.81▲ |
| MA10 | 3.74▲ | 3.75▲ | 3.80▲ | 3.12▲ | 2.51▲ |
| MA20 | 3.75▲ | 3.83▼ | 3.88▼ | 2.78▲ | 2.26▲ |
| MA50 | 3.72▲ | 3.80▲ | 3.35▲ | 2.46▲ | 1.39▲ |
| MA100 | 3.86▼ | 3.29▲ | 2.90▲ | 2.20▲ | 1.79▲ |
| MA200 | 3.85▼ | 2.86▲ | 2.74▲ | 1.51▲ | 2.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.060▼ | 0.149▲ | 0.113▲ |
| RSI | 60.530▲ | 50.954▲ | 54.598▲ | 75.007▲ | 77.793▲ |
| STOCH | 42.932 | 69.963 | 43.251 | 87.614▲ | 69.019 |
| WILL %R | -5.263▲ | -22.449▲ | -55.556 | -23.813▲ | -19.534▲ |
| CCI | 130.233▲ | 63.325 | -43.626 | 109.235▲ | 246.130▲ |
|
Wednesday, March 25, 2026 05:13 PM
Nautilus Biotechnology (NASDAQ:NAUT) executives outlined the company’s strategy to “unlock the power of the proteome” and argued that better protein measurement tools could improve drug development, ...
|
|
Wednesday, March 25, 2026 05:13 PM
Nautilus Biotechnology (NASDAQ:NAUT) executives outlined the company’s strategy to “unlock the power of the proteome” and argued that better protein measurement tools could improve drug development, ...
|
|
Tuesday, March 24, 2026 05:15 AM
Nautilus Biotechnology, Inc. (NASDAQ: NAUT; or “Nautilus”), a company pioneering a single-molecule protein analysis platform, today announced the company will be participating in the Investor Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.83 | 3.83 | 3.43 | 3.81 | 436,898 |
| 25/03/26 | 4.00 | 4.3101 | 3.7621 | 3.91 | 1,009,661 |
| 24/03/26 | 3.71 | 3.9794 | 3.50 | 3.95 | 1,164,179 |
| 23/03/26 | 3.03 | 3.7499 | 2.95 | 3.62 | 1,099,210 |
| 20/03/26 | 2.81 | 3.065 | 2.68 | 3.03 | 500,454 |
| 19/03/26 | 2.71 | 2.85 | 2.625 | 2.75 | 218,116 |
| 18/03/26 | 2.65 | 2.78 | 2.60 | 2.74 | 213,113 |
| 17/03/26 | 2.40 | 2.67 | 2.36 | 2.65 | 201,921 |
| 16/03/26 | 2.36 | 2.53 | 2.345 | 2.39 | 115,805 |
| 13/03/26 | 2.26 | 2.38 | 2.21 | 2.33 | 144,082 |
|
|
||||
|
|
||||
|
|