| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.48▲ | 27.51▲ | 27.09▲ | 26.58▲ |
| MA10 | 27.50▲ | 27.53▼ | 27.34▲ | 26.81▲ | 24.59▲ |
| MA20 | 27.50▲ | 27.30▲ | 27.21▲ | 26.20▲ | 21.77▲ |
| MA50 | 27.38▲ | 27.07▲ | 26.86▲ | 24.02▲ | 17.49▲ |
| MA100 | 27.23▲ | 26.84▲ | 26.49▲ | 20.71▲ | 16.27▲ |
| MA200 | 27.01▲ | 26.44▲ | 25.40▲ | 18.10▲ | 14.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.022▲ | -0.018▼ | 0.476▲ |
| RSI | 53.704▲ | 57.308▲ | 60.471▲ | 70.744▲ | 78.786▲ |
| STOCH | 26.084 | 56.063 | 84.087▲ | 75.168 | 95.404▲ |
| WILL %R | -78.788▼ | -19.774▲ | -19.774▲ | -6.557▲ | -2.125▲ |
| CCI | 76.485 | 48.968 | 72.312 | 119.539▲ | 125.542▲ |
| ▲ RSI | $NATR RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, June 04, 2025 03:52 PM
Note:I have covered Nordic American Tankers Limited or "NAT" (NYSE:NAT) previously, so investors should view this as an update to my earlier articles on the company. Please note also that the company ...
|
|
Tuesday, February 25, 2025 03:10 PM
Nature's Sunshine Products, Inc. will host a conference call on March 11, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the fourth quarter and full year ending December 31, 2024 ...
|
|
Friday, August 09, 2024 09:58 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 27.05 | 27.70 | 26.55 | 27.54 | 106,500 |
| 24/02/26 | 27.25 | 27.60 | 26.70 | 27.05 | 139,900 |
| 23/02/26 | 26.77 | 27.26 | 26.6588 | 27.11 | 100,433 |
| 20/02/26 | 26.75 | 27.18 | 26.32 | 26.88 | 115,500 |
| 19/02/26 | 26.43 | 26.90 | 26.23 | 26.86 | 93,000 |
| 18/02/26 | 26.65 | 26.77 | 25.50 | 26.41 | 149,400 |
| 17/02/26 | 26.91 | 27.46 | 26.37 | 26.67 | 133,900 |
| 13/02/26 | 26.65 | 27.05 | 26.39 | 26.91 | 78,900 |
| 12/02/26 | 26.30 | 26.69 | 25.92 | 26.50 | 111,900 |
| 11/02/26 | 25.48 | 26.43 | 25.35 | 26.14 | 151,000 |
|
|
||||
|
|
||||
|
|