| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.38▼ | 14.37▼ | 14.51▼ | 17.28▼ |
| MA10 | 14.36▼ | 14.37▼ | 14.34▲ | 15.03▼ | 19.07▼ |
| MA20 | 14.38▼ | 14.35▼ | 14.48▼ | 17.55▼ | 21.44▼ |
| MA50 | 14.36▼ | 14.58▼ | 14.84▼ | 19.56▼ | 21.30▼ |
| MA100 | 14.37▼ | 14.97▼ | 16.46▼ | 21.80▼ | 17.85▼ |
| MA200 | 14.57▼ | 16.80▼ | 18.57▼ | 22.47▼ | 16.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.030▲ | -0.288▼ | -0.911▼ |
| RSI | 44.588▼ | 42.118▼ | 36.180▼ | 19.880▼ | 25.151▼ |
| STOCH | 14.540▼ | 70.440 | 59.460 | 3.133▼ | 16.825▼ |
| WILL %R | -52.941 | -38.298 | -77.692▼ | -97.629▼ | -98.032▼ |
| CCI | -130.407▼ | -41.129 | -53.294 | -79.103 | -213.138▼ |
|
Friday, August 07, 2026 09:40 AM
What Happened? Shares of wellness products company Nature’s Sunshine (NASDAQ:NATR) fell 17.7% in the afternoon session after the company reported second-quarter 2026 results that missed Wall Street's ...
|
|
Thursday, August 06, 2026 10:41 AM
Wellness products company Nature's Sunshine (NASDAQ:NATR) fell short of the market's revenue expectations in Q2 CY2026 as sales only rose 1.9% year on year to $117 million. The company's full-year ...
|
|
Monday, June 22, 2026 03:17 PM
Detailed price information for Nature S Sunshine (NATR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 14.40 | 14.44 | 14.17 | 14.34 | 216,427 |
| 20/08/26 | 14.59 | 14.89 | 14.19 | 14.32 | 207,223 |
| 19/08/26 | 14.70 | 15.04 | 14.51 | 14.56 | 149,483 |
| 18/08/26 | 14.68 | 14.975 | 14.57 | 14.65 | 197,252 |
| 17/08/26 | 15.05 | 15.05 | 14.63 | 14.70 | 262,339 |
| 14/08/26 | 15.29 | 15.395 | 14.99 | 15.12 | 239,538 |
| 13/08/26 | 15.68 | 15.91 | 15.20 | 15.30 | 258,605 |
| 12/08/26 | 15.97 | 16.60 | 15.46 | 15.51 | 330,199 |
| 11/08/26 | 16.38 | 16.52 | 15.795 | 15.99 | 199,794 |
| 10/08/26 | 16.21 | 16.38 | 15.61 | 15.77 | 426,783 |
|
|
||||
|
|
||||
|
|