| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.99▼ | 23.12▼ | 23.75▼ | 25.41▼ |
| MA10 | 23.00▼ | 23.16▼ | 23.51▼ | 24.40▼ | 25.42▼ |
| MA20 | 23.12▼ | 23.66▼ | 24.00▼ | 25.77▼ | 23.31▼ |
| MA50 | 23.63▼ | 24.16▼ | 24.68▼ | 25.12▼ | 18.21▲ |
| MA100 | 24.05▼ | 24.68▼ | 25.60▼ | 22.42▲ | 16.41▲ |
| MA200 | 24.40▼ | 25.78▼ | 26.07▼ | 18.97▲ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.058▼ | -0.109▼ | -0.449▼ | -0.213▼ |
| RSI | 33.075▼ | 27.163▼ | 24.430▼ | 28.402▼ | 53.631▲ |
| STOCH | 22.250 | 6.500▼ | 4.814▼ | 14.953▼ | 64.600 |
| WILL %R | -75.342▼ | -94.000▼ | -95.694▼ | -98.287▼ | -72.299 |
| CCI | -101.773▼ | -101.645▼ | -98.992 | -144.291▼ | -27.770 |
|
Tuesday, March 17, 2026 05:09 AM
Nature’s Sunshine (NATR) upgraded to Buy on strong DTC/influencer growth, 2026 guidance and a $37.99 target (+56%).
|
|
Monday, March 16, 2026 06:29 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Nature's Sunshine (NASDAQ:NATR) and the ...
|
|
Saturday, March 14, 2026 07:41 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the stocks Jim Cramer evaluated, along with the fragile food market. A caller asked Cramer what they should do with their position in the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 22.99 | 22.99 | 22.83 | 22.92 | 7,199 |
| 18/03/26 | 23.49 | 24.11 | 22.829 | 23.00 | 139,640 |
| 17/03/26 | 24.33 | 24.92 | 23.97 | 23.99 | 113,495 |
| 16/03/26 | 24.41 | 25.24 | 24.01 | 24.33 | 188,107 |
| 13/03/26 | 25.15 | 25.15 | 24.03 | 24.49 | 224,995 |
| 12/03/26 | 24.55 | 25.83 | 23.82 | 25.20 | 222,751 |
| 11/03/26 | 27.21 | 27.8689 | 24.60 | 24.76 | 165,672 |
| 10/03/26 | 25.85 | 25.995 | 25.00 | 25.08 | 133,083 |
| 09/03/26 | 24.37 | 25.34 | 23.57 | 25.13 | 194,482 |
| 06/03/26 | 25.30 | 25.90 | 24.66 | 25.06 | 100,437 |
|
|
||||
|
|
||||
|
|