| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.69▼ | 12.73▼ | 12.67▼ | 12.73▼ |
| MA10 | 12.65▼ | 12.76▼ | 12.73▼ | 12.61▲ | 13.49▼ |
| MA20 | 12.69▼ | 12.75▼ | 12.72▼ | 12.72▼ | 16.82▼ |
| MA50 | 12.75▼ | 12.76▼ | 12.68▼ | 13.65▼ | 20.99▼ |
| MA100 | 12.76▼ | 12.69▼ | 12.65▼ | 17.20▼ | 17.80▼ |
| MA200 | 12.75▼ | 12.67▼ | 12.94▼ | 21.02▼ | 16.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.014▼ | 0.120▲ | -0.406▼ |
| RSI | 36.863▼ | 40.689▼ | 44.748▼ | 32.976▼ | 22.719▼ |
| STOCH | 23.519 | 24.306 | 43.144 | 63.042 | 6.038▼ |
| WILL %R | -87.500▼ | -86.154▼ | -90.526▼ | -38.462 | -93.388▼ |
| CCI | -68.523 | -122.681▼ | -119.835▼ | 82.010 | -72.955 |
|
Monday, September 28, 2026 08:58 AM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the personal care industry, including Nature's Sunshine (NASDAQ:NATR) and its peers.
|
|
Sunday, September 27, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Thursday, September 17, 2026 05:45 AM
Detailed price information for Nature S Sunshine (NATR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 12.67 | 12.925 | 12.61 | 12.64 | 95,147 |
| 15/10/26 | 12.00 | 13.04 | 12.00 | 12.64 | 87,400 |
| 14/10/26 | 12.75 | 12.86 | 12.50 | 12.61 | 117,800 |
| 13/10/26 | 12.76 | 12.88 | 12.725 | 12.76 | 103,910 |
| 12/10/26 | 12.65 | 12.81 | 12.50 | 12.71 | 99,500 |
| 09/10/26 | 12.57 | 12.73 | 12.49 | 12.64 | 75,885 |
| 08/10/26 | 12.54 | 12.58 | 12.38 | 12.57 | 115,069 |
| 07/10/26 | 12.44 | 12.75 | 12.44 | 12.59 | 107,940 |
| 06/10/26 | 12.45 | 12.67 | 12.35 | 12.54 | 104,400 |
| 05/10/26 | 12.56 | 12.57 | 12.31 | 12.40 | 126,881 |
|
|
||||
|
|
||||
|
|