Nature's Sunshine Products, Inc (NATR) Stock Price

20.51 ▲ +0.11 (+0.54%)
Open: 20.41 Vol: 93.74K Day's range: 20.25 - 20.87 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▼ 20.65▼ 20.64▼ 20.26▲ 21.13▼
MA10 20.63▼ 20.66▼ 20.60▼ 20.23▲ 23.81▼
MA20 20.65▼ 20.58▼ 20.55▼ 21.04▼ 24.62▼
MA50 20.68▼ 20.43▲ 20.18▲ 23.90▼ 20.66▼
MA100 20.58▼ 20.15▲ 20.72▼ 24.64▼ 17.37▲
MA200 20.45▲ 20.83▼ 21.95▼ 21.52▼ 15.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.013▼ -0.003▼ 0.108▲ -0.969▼
RSI 33.722▼ 47.414▼ 51.631▲ 33.471▼ 40.898▼
STOCH 18.158▼ 47.047     66.071     33.176     12.020▼
WILL %R -69.863     -61.607     -61.607     -64.763     -87.398▼
CCI -106.311▼ -99.674     -28.308     -17.889     -124.756▼
Latest Filters Detected On NATR
▲ RSI $NATR RSI(14) Crossed Above 30 Set Alert
▲ MACD $NATR MACD(12,26,9) Crossed Above Signal Line Set Alert
Nature's Sunshine Products, Inc News
NATR historical stock data
date open high low close volume
12/06/26 20.41 20.87 20.25 20.51 93,741
11/06/26 20.59 20.62 20.27 20.40 137,502
10/06/26 20.31 20.645 20.175 20.47 98,340
09/06/26 19.88 20.45 19.83 20.14 97,608
08/06/26 19.87 20.13 19.73 19.76 104,963
05/06/26 19.70 20.15 19.445 19.79 144,478
04/06/26 20.05 20.29 19.43 19.68 180,831
03/06/26 20.97 20.97 19.56 19.90 251,098
02/06/26 20.85 21.255 20.59 20.84 129,805
01/06/26 21.16 21.45 20.26 20.80 163,473
Quote Details
52wk Low:12.973
52wk High:28.14
Vol:93.74K
Avg Vol(3m):1.8M
1Y Chng:+38.11%
1M Chng:-23.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.73M