| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▲ | 22.11▲ | 22.11▼ | 24.62▼ | 25.55▼ |
| MA10 | 22.06▲ | 22.10▲ | 22.74▼ | 25.72▼ | 25.09▼ |
| MA20 | 22.08▲ | 22.90▼ | 23.66▼ | 26.30▼ | 25.02▼ |
| MA50 | 22.27▼ | 24.40▼ | 25.26▼ | 25.49▼ | 20.15▲ |
| MA100 | 23.22▼ | 25.49▼ | 26.21▼ | 24.85▼ | 17.13▲ |
| MA200 | 24.41▼ | 26.32▼ | 26.09▼ | 20.89▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.026▲ | -0.131▼ | -0.516▼ | -0.542▼ |
| RSI | 47.145▼ | 31.301▼ | 24.547▼ | 25.193▼ | 45.097▼ |
| STOCH | 72.322 | 36.121 | 9.230▼ | 19.624▼ | 60.558 |
| WILL %R | -31.148 | -88.446▼ | -91.317▼ | -86.478▼ | -86.754▼ |
| CCI | 104.564▲ | -36.152 | -70.008 | -234.243▼ | -155.188▼ |
|
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
|
|
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
|
|
Monday, May 11, 2026 04:10 AM
Last week, you might have seen that Nature's Sunshine Products, Inc. ( NASDAQ:NATR ) released its quarterly result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 24.02 | 24.20 | 21.27 | 22.18 | 169,063 |
| 08/05/26 | 25.51 | 25.51 | 22.71 | 24.23 | 134,986 |
| 07/05/26 | 25.935 | 25.935 | 24.42 | 24.55 | 79,011 |
| 06/05/26 | 26.12 | 26.65 | 25.78 | 26.235 | 55,487 |
| 05/05/26 | 26.08 | 26.27 | 25.36 | 25.915 | 60,063 |
| 04/05/26 | 26.55 | 27.065 | 25.68 | 26.03 | 112,755 |
| 01/05/26 | 27.12 | 27.385 | 26.59 | 26.66 | 55,621 |
| 30/04/26 | 26.82 | 27.39 | 26.82 | 27.16 | 62,886 |
| 29/04/26 | 27.00 | 27.24 | 26.64 | 27.03 | 73,328 |
| 28/04/26 | 27.50 | 27.7909 | 27.165 | 27.19 | 52,558 |
|
|
||||
|
|
||||
|
|