| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▲ | 21.45▼ | 21.46▼ | 21.74▼ | 23.25▼ |
| MA10 | 21.36▼ | 21.52▼ | 21.59▼ | 21.86▼ | 24.59▼ |
| MA20 | 21.43▼ | 21.64▼ | 21.69▼ | 23.07▼ | 25.05▼ |
| MA50 | 21.58▼ | 21.76▼ | 21.79▼ | 24.63▼ | 20.44▲ |
| MA100 | 21.67▼ | 21.84▼ | 22.06▼ | 24.86▼ | 17.26▲ |
| MA200 | 21.78▼ | 22.28▼ | 24.33▼ | 21.33▼ | 15.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.038▼ | -0.072▼ | -0.826▼ |
| RSI | 38.749▼ | 35.819▼ | 37.378▼ | 24.806▼ | 42.120▼ |
| STOCH | 18.363▼ | 23.339 | 19.862▼ | 33.649 | 35.537 |
| WILL %R | -68.889 | -88.525▼ | -89.552▼ | -95.487▼ | -98.028▼ |
| CCI | -83.084 | -147.134▼ | -178.716▼ | -150.189▼ | -129.843▼ |
|
Saturday, May 30, 2026 05:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.72 | 21.91 | 21.2001 | 21.28 | 295,016 |
| 28/05/26 | 21.88 | 22.02 | 21.47 | 21.84 | 86,353 |
| 27/05/26 | 21.90 | 22.495 | 21.61 | 21.86 | 79,229 |
| 26/05/26 | 21.86 | 22.41 | 21.5865 | 21.89 | 111,976 |
| 22/05/26 | 21.91 | 22.31 | 21.56 | 21.85 | 71,782 |
| 21/05/26 | 21.77 | 22.24 | 21.37 | 21.86 | 153,924 |
| 20/05/26 | 21.70 | 22.135 | 21.35 | 21.93 | 122,789 |
| 19/05/26 | 21.142 | 22.5499 | 21.142 | 21.60 | 128,935 |
| 18/05/26 | 22.18 | 22.81 | 22.13 | 22.25 | 192,464 |
| 15/05/26 | 22.09 | 22.83 | 21.91 | 22.22 | 99,228 |
|
|
||||
|
|
||||
|
|