| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.80▲ | 26.74▲ | 26.75▲ | 26.00▲ |
| MA10 | 26.85▲ | 26.68▲ | 26.76▲ | 26.38▲ | 24.06▲ |
| MA20 | 26.83▲ | 26.72▲ | 26.59▲ | 25.78▲ | 21.12▲ |
| MA50 | 26.74▲ | 26.59▲ | 26.47▲ | 23.70▲ | 17.20▲ |
| MA100 | 26.57▲ | 26.36▲ | 26.22▲ | 20.35▲ | 16.20▲ |
| MA200 | 26.64▲ | 26.02▲ | 24.86▲ | 17.89▲ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.013▲ | -0.029▼ | 0.504▲ |
| RSI | 57.450▲ | 56.629▲ | 55.677▲ | 66.906▲ | 77.476▲ |
| STOCH | 71.896 | 72.281 | 50.047 | 71.890 | 95.589▲ |
| WILL %R | -26.471 | -25.000▲ | -24.342▲ | -24.167▲ | -7.125▲ |
| CCI | 55.609 | 68.617 | 84.605 | 111.798▲ | 130.490▲ |
| ▼ MACD | $NATR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, February 19, 2026 08:45 PM
Keeping that in mind, here is one low-volatility stock that could succeed under all market conditions and two that may not deliver the returns you need. Two Stocks to Sell: Nature's Sunshine (NATR) ...
|
|
Wednesday, February 18, 2026 08:39 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, February 17, 2026 08:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 26.75 | 27.18 | 26.32 | 26.88 | 115,500 |
| 19/02/26 | 26.43 | 26.90 | 26.23 | 26.86 | 93,000 |
| 18/02/26 | 26.65 | 26.77 | 25.50 | 26.41 | 149,400 |
| 17/02/26 | 26.91 | 27.46 | 26.37 | 26.67 | 133,900 |
| 13/02/26 | 26.65 | 27.05 | 26.39 | 26.91 | 78,900 |
| 12/02/26 | 26.30 | 26.69 | 25.92 | 26.50 | 111,900 |
| 11/02/26 | 25.48 | 26.43 | 25.35 | 26.14 | 151,000 |
| 10/02/26 | 25.73 | 25.80 | 25.26 | 25.37 | 99,300 |
| 09/02/26 | 26.33 | 26.43 | 25.50 | 25.71 | 135,100 |
| 06/02/26 | 26.22 | 26.80 | 25.90 | 26.33 | 127,500 |
|
|
||||
|
|
||||
|
|