| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 26.04▲ | 26.12▲ | 26.81▼ | 26.86▼ |
| MA10 | 26.04▲ | 26.18▼ | 26.41▼ | 26.90▼ | 25.56▲ |
| MA20 | 26.07▲ | 26.49▼ | 26.76▼ | 26.74▼ | 25.08▲ |
| MA50 | 26.28▼ | 26.84▼ | 27.10▼ | 25.77▲ | 20.06▲ |
| MA100 | 26.56▼ | 27.09▼ | 26.95▼ | 24.73▲ | 17.08▲ |
| MA200 | 26.86▼ | 26.93▼ | 25.93▲ | 20.65▲ | 15.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.040▼ | -0.084▼ | -0.105▼ | -0.178▼ |
| RSI | 50.608▲ | 36.205▼ | 31.465▼ | 47.204▼ | 60.779▲ |
| STOCH | 86.253▲ | 19.426▼ | 19.047▼ | 49.490 | 68.713 |
| WILL %R | -7.143▲ | -75.410▼ | -79.866▼ | -84.914▼ | -38.787 |
| CCI | 79.554 | -52.767 | -101.781▼ | -137.555▼ | 23.643 |
|
Thursday, April 30, 2026 05:19 AM
Nature’s Sunshine Products, Inc. (NASDAQ: NATR) (“Nature’s Sunshine”) (the “Company”), a global leader in manufacturing and marketing high-quality herbal and nutritional supplements, today announced ...
|
|
Monday, March 23, 2026 07:34 PM
Nature’s Sunshine Products Inc. (NASDAQ:NATR) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 12, DA Davidson increased the firm’s price target on Nature’s Sunshine ...
|
|
Tuesday, March 10, 2026 01:51 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) announced in Q4 CY2025, with sales up 4.7% year on year to $123.8 million. The company’s full-year revenue guidance of $507.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 26.55 | 27.065 | 25.68 | 26.03 | 112,755 |
| 01/05/26 | 27.12 | 27.385 | 26.59 | 26.66 | 55,621 |
| 30/04/26 | 26.82 | 27.39 | 26.82 | 27.16 | 62,886 |
| 29/04/26 | 27.00 | 27.24 | 26.64 | 27.03 | 73,328 |
| 28/04/26 | 27.50 | 27.7909 | 27.165 | 27.19 | 52,558 |
| 27/04/26 | 27.11 | 27.93 | 27.11 | 27.43 | 53,731 |
| 24/04/26 | 26.76 | 28.00 | 25.95 | 27.33 | 73,698 |
| 23/04/26 | 27.04 | 27.40 | 26.73 | 26.86 | 31,508 |
| 22/04/26 | 26.63 | 27.00 | 26.455 | 26.91 | 93,380 |
| 21/04/26 | 27.09 | 27.20 | 26.31 | 26.41 | 65,496 |
|
|
||||
|
|
||||
|
|