| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.76▲ | 21.80▲ | 21.59▲ | 21.86▼ |
| MA10 | 21.75▲ | 21.83▼ | 21.83▼ | 21.61▲ | 21.20▲ |
| MA20 | 21.75▲ | 21.84▼ | 21.68▲ | 21.97▼ | 18.34▲ |
| MA50 | 21.79▲ | 21.66▲ | 21.59▲ | 20.20▲ | 15.83▲ |
| MA100 | 21.86▼ | 21.62▲ | 21.83▼ | 18.01▲ | 15.77▲ |
| MA200 | 21.59▲ | 21.96▼ | 21.63▲ | 16.07▲ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.023▼ | -0.003▼ | -0.167▼ | 0.344▲ |
| RSI | 53.988▲ | 51.985▲ | 53.332▲ | 53.821▲ | 65.752▲ |
| STOCH | 57.794 | 47.388 | 64.009 | 35.067 | 80.764▲ |
| WILL %R | 0.000▲ | -33.628 | -39.024 | -58.247 | -21.440▲ |
| CCI | 91.909 | -16.112 | -55.294 | 2.045 | 55.121 |
| MA | $NATR Price Crossed Below MA(26) | Set Alert |
|
Friday, November 21, 2025 01:36 AM
Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of Shareholders (the "Meeting") today, on November 21, 2025. We experienced a very high turnout at this year's AGM and ...
|
|
Tuesday, September 09, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in shares of Nordic American Tankers Limited (NYSE:NAT – Free Report) by 61.5% during the 1st quarter, Holdings Channel.com reports. The fund ...
|
|
Wednesday, June 04, 2025 03:52 PM
Note:I have covered Nordic American Tankers Limited or "NAT" (NYSE:NAT) previously, so investors should view this as an update to my earlier articles on the company. Please note also that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 22.00 | 22.08 | 21.44 | 21.73 | 56,300 |
| 08/01/26 | 21.70 | 22.14 | 21.59 | 22.00 | 99,500 |
| 07/01/26 | 21.36 | 21.69 | 21.07 | 21.59 | 63,100 |
| 06/01/26 | 21.29 | 21.78 | 21.12 | 21.26 | 59,200 |
| 05/01/26 | 21.02 | 21.86 | 20.92 | 21.36 | 79,300 |
| 02/01/26 | 21.48 | 21.59 | 20.92 | 20.97 | 87,900 |
| 31/12/25 | 21.58 | 22.27 | 21.55 | 21.58 | 40,100 |
| 30/12/25 | 22.29 | 22.43 | 21.41 | 21.55 | 64,900 |
| 29/12/25 | 21.65 | 22.51 | 21.15 | 22.47 | 146,700 |
| 26/12/25 | 21.67 | 21.80 | 21.38 | 21.61 | 41,600 |
|
|
||||
|
|
||||
|
|