| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.31▲ | 10.30▲ | 10.58▼ | 11.65▼ |
| MA10 | 10.33▲ | 10.30▲ | 10.27▲ | 11.10▼ | 12.28▼ |
| MA20 | 10.31▲ | 10.27▲ | 10.29▲ | 11.73▼ | 15.03▼ |
| MA50 | 10.30▲ | 10.47▼ | 10.57▼ | 12.47▼ | 20.28▼ |
| MA100 | 10.26▲ | 10.73▼ | 11.45▼ | 15.45▼ | 17.62▼ |
| MA200 | 10.45▼ | 11.50▼ | 12.01▼ | 19.90▼ | 16.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | 0.039▲ | -0.142▼ | -0.219▼ |
| RSI | 61.552▲ | 53.026▲ | 44.689▼ | 32.297▼ | 17.958▼ |
| STOCH | 64.819 | 39.612 | 58.577 | 35.144 | 16.472▼ |
| WILL %R | -12.500▲ | -25.581 | -28.788 | -72.384 | -86.375▼ |
| CCI | 125.335▲ | 142.326▲ | 130.584▲ | -82.862 | -155.295▼ |
| CDL | $NATR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 05:37 PM
Detailed price information for Nature S Sunshine (NATR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 05:07 PM
Natures Sunshine Products Inc (NATR) trimmed its 2026 guidance despite a debt-free balance sheet with $89.4 million in cash, as digital comparisons normalize and China and Taiwan weigh on results.
|
|
Wednesday, November 04, 2026 09:40 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) in Q3 2026, with sales falling 9.1% year on year to $116.6 million. The company’s full-year revenue guidance of $465 million at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.28 | 10.48 | 10.18 | 10.36 | 101,800 |
| 12/11/26 | 10.36 | 10.46 | 10.11 | 10.28 | 162,083 |
| 11/11/26 | 10.95 | 11.065 | 10.29 | 10.31 | 154,867 |
| 10/11/26 | 11.33 | 11.61 | 10.86 | 10.93 | 179,000 |
| 09/11/26 | 10.87 | 11.14 | 10.74 | 11.02 | 237,650 |
| 06/11/26 | 10.15 | 10.92 | 9.92 | 10.87 | 485,000 |
| 05/11/26 | 9.80 | 10.51 | 9.3757 | 10.26 | 1,595,140 |
| 04/11/26 | 12.34 | 12.94 | 12.32 | 12.84 | 122,900 |
| 03/11/26 | 12.05 | 12.22 | 11.92 | 12.07 | 129,503 |
| 02/11/26 | 12.27 | 12.55 | 11.925 | 12.02 | 140,684 |
|
|
||||
|
|
||||
|
|