| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 21.06▼ | 21.05▼ | 20.75▲ | 20.54▲ |
| MA10 | 20.98▲ | 21.08▼ | 20.97▲ | 20.46▲ | 22.50▼ |
| MA20 | 21.05▼ | 20.90▲ | 20.87▲ | 20.38▲ | 24.10▼ |
| MA50 | 21.09▼ | 20.84▲ | 20.52▲ | 22.90▼ | 20.86▲ |
| MA100 | 20.84▲ | 20.48▲ | 20.39▲ | 24.25▼ | 17.45▲ |
| MA200 | 20.84▲ | 20.34▲ | 20.88▲ | 21.67▼ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.007▲ | 0.256▲ | -0.843▼ |
| RSI | 45.980▼ | 53.284▲ | 55.514▲ | 48.189▼ | 43.856▼ |
| STOCH | 37.526 | 41.310 | 68.939 | 66.670 | 9.316▼ |
| WILL %R | -59.259 | -51.701 | -36.538 | -24.737▲ | -81.447▼ |
| CCI | -39.617 | -39.566 | 41.729 | 163.559▲ | -75.565 |
| MA | $NATR Price Crossed Above MA(26) | Set Alert |
|
Friday, May 29, 2026 02:55 AM
We are pleased to advice that Alexander Hansson, Vice-Chairman of NAT has bought 300,000 shares at $5.16 per share, bringing his holdings to 5,855,000 shares. Following this transaction, the Hansson ...
|
|
Wednesday, May 27, 2026 05:00 PM
The dividend for the first quarter 2026 is 22 cents ($0.22) per share. This is the 115th consecutive quarterly cash dividend since NAT became stock listed September 15, 1996. Dividend is payable June ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.88 | 21.49 | 20.7344 | 21.02 | 268,726 |
| 25/06/26 | 20.65 | 20.81 | 20.34 | 20.67 | 102,474 |
| 24/06/26 | 20.495 | 21.215 | 20.495 | 20.86 | 128,827 |
| 23/06/26 | 20.54 | 20.94 | 20.54 | 20.79 | 100,593 |
| 22/06/26 | 20.06 | 20.49 | 19.92 | 20.40 | 123,474 |
| 18/06/26 | 20.19 | 20.3099 | 19.83 | 20.12 | 134,262 |
| 17/06/26 | 19.99 | 20.36 | 19.59 | 20.08 | 166,202 |
| 16/06/26 | 20.24 | 20.35 | 19.765 | 20.08 | 161,830 |
| 15/06/26 | 20.60 | 21.00 | 19.91 | 20.04 | 132,206 |
| 12/06/26 | 20.41 | 20.87 | 20.25 | 20.51 | 93,741 |
|
|
||||
|
|
||||
|
|