| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▲ | 20.59▼ | 20.70▼ | 20.63▼ | 17.44▲ |
| MA10 | 20.43▲ | 20.72▼ | 20.87▼ | 18.24▲ | 16.35▲ |
| MA20 | 20.55▼ | 20.79▼ | 20.86▼ | 16.04▲ | 16.20▲ |
| MA50 | 20.79▼ | 20.66▼ | 19.84▲ | 15.85▲ | 14.84▲ |
| MA100 | 20.73▼ | 19.25▲ | 16.75▲ | 15.81▲ | 15.48▲ |
| MA200 | 20.65▼ | 16.47▲ | 15.58▲ | 14.71▲ | 14.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.071▼ | -0.162▼ | 0.784▲ | 0.453▲ |
| RSI | 41.469▼ | 44.450▼ | 50.528▲ | 76.346▲ | 68.581▲ |
| STOCH | 55.188 | 13.493▼ | 29.243 | 93.518▲ | 53.401 |
| WILL %R | -65.000 | -88.755▼ | -78.369▼ | -12.807▲ | -12.807▲ |
| CCI | 62.174 | -121.888▼ | -101.457▼ | 85.136 | 206.285▲ |
|
Wednesday, November 12, 2025 09:34 AM
Most readers would already be aware that Nature's Sunshine Products' (NASDAQ:NATR) stock increased significantly by ...
|
|
Tuesday, November 11, 2025 05:47 AM
Lemonade (NYSE:LMND): Digital insurance provider Lemonade (NYSE:LMND) rose by 4.4% on Monday after an analyst at Morgan Stanley raised the price target on the company's shares, alongside a spike in ...
|
|
Monday, November 10, 2025 09:36 AM
What Happened? Shares of wellness products company Nature’s Sunshine (NASDAQ:NATR) jumped 11.5% in the afternoon session after the stock's positive momentum continued as the company reported strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 21.33 | 21.64 | 20.32 | 20.53 | 226,869 |
| 14/11/25 | 20.77 | 21.21 | 20.12 | 21.17 | 211,861 |
| 13/11/25 | 20.63 | 21.51 | 20.33 | 20.74 | 314,905 |
| 12/11/25 | 20.11 | 20.72 | 19.79 | 20.69 | 318,988 |
| 11/11/25 | 19.92 | 20.32 | 19.60 | 20.00 | 313,932 |
| 10/11/25 | 18.48 | 20.28 | 18.38 | 19.78 | 709,303 |
| 07/11/25 | 16.37 | 17.94 | 16.005 | 17.92 | 319,189 |
| 06/11/25 | 14.06 | 14.2099 | 13.58 | 13.73 | 127,478 |
| 05/11/25 | 13.82 | 14.20 | 13.705 | 14.13 | 97,956 |
| 04/11/25 | 13.63 | 13.86 | 13.50 | 13.75 | 117,253 |
|
|
||||
|
|
||||
|
|