| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▲ | 26.12▼ | 26.16▼ | 25.95▲ | 25.28▲ |
| MA10 | 26.05▲ | 26.13▼ | 25.85▲ | 25.80▲ | 23.57▲ |
| MA20 | 26.14▼ | 25.77▲ | 25.82▲ | 24.85▲ | 20.51▲ |
| MA50 | 25.81▲ | 25.93▲ | 25.99▲ | 23.03▲ | 16.94▲ |
| MA100 | 25.79▲ | 26.00▲ | 25.33▲ | 19.72▲ | 16.12▲ |
| MA200 | 25.97▲ | 25.16▲ | 23.83▲ | 17.46▲ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.053▲ | 0.064▲ | -0.011▼ | 0.490▲ |
| RSI | 55.693▲ | 56.931▲ | 54.673▲ | 65.453▲ | 75.176▲ |
| STOCH | 45.656 | 69.040 | 81.627▲ | 67.519 | 88.163▲ |
| WILL %R | -50.000 | -26.222 | -25.991 | -24.566▲ | -9.907▲ |
| CCI | 16.303 | 35.204 | 70.920 | 57.556 | 140.375▲ |
| MA | $NATR Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 06:46 AM
Nordic American Tankers Ltd (NYSE: NAT) - A 2003-built vessel sold for $25 million I am pleased to announce that we have entered into a sales agreement for a 2003-built suezmax tanker. The sales price ...
|
|
Sunday, February 08, 2026 04:48 AM
Key Insights Given the large stake in the stock by institutions, Nature's Sunshine Products' stock price might ...
|
|
Thursday, February 05, 2026 08:41 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 25.70 | 26.41 | 25.45 | 26.11 | 132,685 |
| 10/02/26 | 25.73 | 25.80 | 25.26 | 25.37 | 99,300 |
| 09/02/26 | 26.33 | 26.43 | 25.50 | 25.71 | 135,100 |
| 06/02/26 | 26.22 | 26.80 | 25.90 | 26.33 | 127,500 |
| 05/02/26 | 25.79 | 26.54 | 25.79 | 26.24 | 124,300 |
| 04/02/26 | 25.89 | 26.96 | 25.64 | 25.90 | 258,600 |
| 03/02/26 | 26.46 | 26.65 | 25.10 | 25.85 | 242,600 |
| 02/02/26 | 25.29 | 26.73 | 25.06 | 26.44 | 463,764 |
| 30/01/26 | 24.71 | 25.30 | 24.57 | 25.22 | 112,900 |
| 29/01/26 | 24.23 | 24.89 | 23.89 | 24.83 | 85,800 |
|
|
||||
|
|
||||
|
|