Nature's Sunshine Products, Inc (NATR) Stock Price

21.85 ▼ -0.01 (-0.05%)
Open: 21.91 Vol: 71.78K Day's range: 21.56 - 22.31 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.89▼ 21.86▼ 21.90▼ 24.46▼
MA10 21.88▼ 21.88▼ 21.88▼ 22.09▼ 24.83▼
MA20 21.91▼ 21.84▲ 21.86▼ 24.17▼ 25.07▼
MA50 21.93▼ 21.91▼ 22.11▼ 24.81▼ 20.30▲
MA100 21.81▲ 22.13▼ 23.10▼ 24.84▼ 17.20▲
MA200 21.93▼ 23.41▼ 25.03▼ 21.22▲ 15.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.029▲ -0.250▼ -0.707▼
RSI 46.346▼ 48.920▼ 47.284▼ 28.102▼ 44.004▼
STOCH 34.929     30.516     50.367     21.482     49.418    
WILL %R -88.235▼ -85.000▼ -41.463     -87.146▼ -89.883▼
CCI -75.920     -43.139     27.497     -57.955     -146.951▼
Latest Filters Detected On NATR
CDL $NATR Doji Candlestick Pattern Detected Set Alert
Nature's Sunshine Products, Inc News
NATR historical stock data
date open high low close volume
22/05/26 21.91 22.31 21.56 21.85 71,782
21/05/26 21.77 22.24 21.37 21.86 153,924
20/05/26 21.70 22.135 21.35 21.93 122,789
19/05/26 21.142 22.5499 21.142 21.60 128,935
18/05/26 22.18 22.81 22.13 22.25 192,464
15/05/26 22.09 22.83 21.91 22.22 99,228
14/05/26 22.37 22.76 21.78 22.28 105,645
13/05/26 22.25 22.505 21.8935 22.33 128,361
12/05/26 22.18 22.58 21.52 22.43 84,129
11/05/26 24.02 24.20 21.27 22.18 169,063
Quote Details
52wk Low:12.973
52wk High:28.14
Vol:71.78K
Avg Vol(3m):2.1M
1Y Chng:+53.06%
1M Chng:-18.32%
Add to Watch List