| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 23.70▲ | 23.54▲ | 22.74▲ | 22.12▲ |
| MA10 | 23.86▲ | 23.32▲ | 23.09▲ | 22.16▲ | 21.81▲ |
| MA20 | 23.45▲ | 22.95▲ | 22.67▲ | 22.01▲ | 18.70▲ |
| MA50 | 22.95▲ | 22.47▲ | 22.18▲ | 21.12▲ | 16.03▲ |
| MA100 | 22.51▲ | 22.04▲ | 21.90▲ | 18.32▲ | 15.83▲ |
| MA200 | 22.25▲ | 21.94▲ | 21.90▲ | 16.32▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.117▲ | 0.147▲ | 0.093▲ | 0.411▲ |
| RSI | 89.278▲ | 84.505▲ | 84.300▲ | 69.839▲ | 71.833▲ |
| STOCH | 99.371▲ | 100.000▲ | 99.035▲ | 71.309 | 81.320▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.869▲ | -0.538▲ |
| CCI | 96.311 | 155.349▲ | 188.804▲ | 224.936▲ | 85.157 |
|
Thursday, January 15, 2026 08:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, December 12, 2025 01:22 AM
Below are the recent spot fixtures, showing the strong level of the market for our suezmax vessels. There is a scarcity of vessels, producing room for the high rates. All numbers are approximations.
|
|
Thursday, December 04, 2025 07:00 AM
LEHI, Utah, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Nature’s Sunshine Products, Inc. (NASDAQ: NATR) (“Nature’s Sunshine”) (the “Company”), a leading manufacturer of high-quality herbal and nutritional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.64 | 24.13 | 22.20 | 24.07 | 182,900 |
| 15/01/26 | 22.18 | 22.72 | 21.95 | 22.64 | 112,700 |
| 14/01/26 | 22.42 | 22.58 | 21.88 | 22.25 | 83,300 |
| 13/01/26 | 22.39 | 22.505 | 22.255 | 22.41 | 57,881 |
| 12/01/26 | 21.73 | 23.05 | 21.66 | 22.32 | 122,600 |
| 09/01/26 | 22.00 | 22.08 | 21.44 | 21.73 | 56,300 |
| 08/01/26 | 21.70 | 22.14 | 21.59 | 22.00 | 99,500 |
| 07/01/26 | 21.36 | 21.69 | 21.07 | 21.59 | 63,100 |
| 06/01/26 | 21.29 | 21.78 | 21.12 | 21.26 | 59,200 |
| 05/01/26 | 21.02 | 21.86 | 20.92 | 21.36 | 79,300 |
|
|
||||
|
|
||||
|
|