| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.40▲ | 12.30▲ | 12.17▲ | 11.91▲ |
| MA10 | 12.47▼ | 12.31▲ | 12.32▲ | 11.82▲ | 12.67▼ |
| MA20 | 12.38▲ | 12.33▲ | 12.17▲ | 11.84▲ | 13.53▼ |
| MA50 | 12.36▲ | 12.01▲ | 11.80▲ | 12.80▼ | 14.16▼ |
| MA100 | 12.18▲ | 11.78▲ | 11.85▲ | 13.80▼ | 15.49▼ |
| MA200 | 11.88▲ | 11.83▲ | 12.07▲ | 14.04▼ | 14.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.000▼ | 0.153▲ | -0.180▼ |
| RSI | 52.294▲ | 57.715▲ | 67.321▲ | 54.056▲ | 42.044▼ |
| STOCH | 61.955 | 52.746 | 49.782 | 65.569 | 18.635▼ |
| WILL %R | -61.905 | -53.061 | -28.729 | -16.993▲ | -67.133 |
| CCI | -2.136 | 85.582 | 123.896▲ | 143.495▲ | -66.590 |
|
Wednesday, April 30, 2025 01:12 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Nordic American Tankers Limited (NYSE:NAT) stands ...
|
|
Tuesday, April 29, 2025 07:02 AM
Nordic American Tankers Limited (NYSE:NAT) is an international tanker company, headquartered in Bermuda. The company owns, operates, and charters Suezmax tankers. Over the past 12 months ...
|
|
Monday, April 28, 2025 06:09 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.54 | 12.68 | 12.42 | 12.42 | 1,870 |
| 01/05/25 | 12.23 | 12.385 | 11.79 | 12.28 | 50,274 |
| 30/04/25 | 11.70 | 12.56 | 11.70 | 12.32 | 55,117 |
| 29/04/25 | 11.83 | 12.03 | 11.80 | 12.00 | 45,204 |
| 28/04/25 | 11.45 | 11.91 | 11.38 | 11.82 | 119,065 |
| 25/04/25 | 11.51 | 11.53 | 11.351 | 11.46 | 60,940 |
| 24/04/25 | 11.42 | 11.635 | 11.15 | 11.53 | 53,720 |
| 23/04/25 | 11.91 | 11.91 | 11.32 | 11.34 | 62,426 |
| 22/04/25 | 11.8373 | 11.885 | 11.40 | 11.70 | 79,404 |
| 21/04/25 | 11.82 | 11.82 | 11.29 | 11.36 | 40,395 |
|
|
||||
|
|
||||
|
|