| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▼ | 24.49▼ | 24.48▼ | 24.93▼ | 26.20▼ |
| MA10 | 24.41▲ | 24.45▲ | 24.77▼ | 25.74▼ | 25.30▼ |
| MA20 | 24.46▼ | 24.83▼ | 25.00▼ | 26.40▼ | 22.84▲ |
| MA50 | 24.57▼ | 25.19▼ | 25.23▼ | 24.94▼ | 17.99▲ |
| MA100 | 24.79▼ | 25.41▼ | 26.28▼ | 22.05▲ | 16.37▲ |
| MA200 | 25.19▼ | 26.33▼ | 26.29▼ | 18.79▲ | 14.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.017▼ | -0.051▼ | -0.398▼ | 0.046▲ |
| RSI | 48.449▼ | 42.074▼ | 40.496▼ | 38.158▼ | 60.656▲ |
| STOCH | 76.868 | 33.904 | 19.228▼ | 26.963 | 79.303 |
| WILL %R | -41.489 | -82.315▼ | -67.839 | -79.869▼ | -49.072 |
| CCI | -6.448 | -37.298 | -58.424 | -109.651▼ | 38.759 |
| MA | $NATR Price Crossed Below MA(50) | Set Alert |
|
Saturday, March 14, 2026 07:41 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the stocks Jim Cramer evaluated, along with the fragile food market. A caller asked Cramer what they should do with their position in the stock, ...
|
|
Friday, March 13, 2026 12:40 PM
What Happened? Shares of wellness products company Nature’s Sunshine (NASDAQ:NATR) fell 4.3% in the afternoon session after the company's fourth-quarter earnings call revealed a decline in sales in a ...
|
|
Thursday, March 12, 2026 07:30 AM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) reported Q4 CY2025 results , with sales up 4.7% year on year to $123.8 million. The company’s full-year revenue guidance of $507.5 million at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.15 | 25.15 | 24.03 | 24.49 | 224,995 |
| 12/03/26 | 24.55 | 25.83 | 23.82 | 25.20 | 222,751 |
| 11/03/26 | 27.21 | 27.8689 | 24.60 | 24.76 | 165,672 |
| 10/03/26 | 25.85 | 25.995 | 25.00 | 25.08 | 133,083 |
| 09/03/26 | 24.37 | 25.34 | 23.57 | 25.13 | 194,482 |
| 06/03/26 | 25.30 | 25.90 | 24.66 | 25.06 | 100,437 |
| 05/03/26 | 26.91 | 26.91 | 25.63 | 25.84 | 93,805 |
| 04/03/26 | 27.11 | 27.46 | 27.0001 | 27.10 | 78,485 |
| 03/03/26 | 27.46 | 27.46 | 26.51 | 26.98 | 106,782 |
| 02/03/26 | 27.3173 | 28.14 | 27.02 | 27.80 | 105,494 |
|
|
||||
|
|
||||
|
|