| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.45▲ | 22.36▲ | 21.78▲ | 21.45▲ |
| MA10 | 22.48▲ | 22.24▲ | 22.20▲ | 21.50▲ | 18.15▲ |
| MA20 | 22.39▲ | 22.12▲ | 21.94▲ | 21.03▲ | 17.21▲ |
| MA50 | 22.20▲ | 21.68▲ | 21.57▲ | 17.54▲ | 15.24▲ |
| MA100 | 21.99▲ | 21.47▲ | 21.15▲ | 16.86▲ | 15.61▲ |
| MA200 | 21.61▲ | 21.02▲ | 19.63▲ | 15.32▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.025▲ | 0.049▲ | -0.043▼ | 0.703▲ |
| RSI | 58.178▲ | 63.494▲ | 66.279▲ | 69.953▲ | 73.231▲ |
| STOCH | 46.325 | 78.603 | 81.424▲ | 73.795 | 95.298▲ |
| WILL %R | -34.286 | -16.901▲ | -12.245▲ | -4.918▲ | -1.245▲ |
| CCI | 9.309 | 104.384▲ | 146.473▲ | 174.412▲ | 116.082▲ |
|
Friday, December 12, 2025 03:11 AM
Nordic American Tankers Limited (NYSE:NAT) announced its Q3 results on November 28, with the company reporting a net loss of $2.8 million, down from a loss of $0.85 million in the second quarter, as ...
|
|
Wednesday, December 10, 2025 08:35 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Thursday, December 04, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Herbalife (NYSE:HLF) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.11 | 22.61 | 21.90 | 22.49 | 43,032 |
| 11/12/25 | 21.91 | 22.23 | 21.69 | 22.17 | 72,300 |
| 10/12/25 | 21.50 | 22.04 | 21.50 | 21.84 | 87,200 |
| 09/12/25 | 20.98 | 21.57 | 20.98 | 21.51 | 64,100 |
| 08/12/25 | 21.84 | 21.84 | 20.702 | 20.91 | 116,100 |
| 05/12/25 | 21.17 | 22.308 | 20.34 | 21.88 | 176,023 |
| 04/12/25 | 21.09 | 21.375 | 20.86 | 21.17 | 59,648 |
| 03/12/25 | 20.73 | 21.29 | 20.5612 | 21.10 | 87,169 |
| 02/12/25 | 20.99 | 21.21 | 20.35 | 20.85 | 93,900 |
| 01/12/25 | 20.58 | 21.15 | 20.55 | 21.06 | 123,300 |
|
|
||||
|
|
||||
|
|