| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 22.53▲ | 22.52▲ | 21.83▲ | 21.50▲ |
| MA10 | 22.67▲ | 22.47▲ | 22.35▲ | 21.52▲ | 18.18▲ |
| MA20 | 22.54▲ | 22.27▲ | 22.10▲ | 21.04▲ | 17.23▲ |
| MA50 | 22.43▲ | 21.84▲ | 21.65▲ | 17.54▲ | 15.25▲ |
| MA100 | 22.21▲ | 21.56▲ | 21.22▲ | 16.86▲ | 15.61▲ |
| MA200 | 21.77▲ | 21.07▲ | 19.76▲ | 15.32▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.050▲ | -0.027▼ | 0.719▲ |
| RSI | 67.477▲ | 69.479▲ | 70.428▲ | 71.067▲ | 73.762▲ |
| STOCH | 84.395▲ | 79.970 | 84.790▲ | 74.073 | 95.353▲ |
| WILL %R | -2.597▲ | -1.117▲ | -0.913▲ | -3.383▲ | -0.913▲ |
| CCI | 109.041▲ | 143.056▲ | 143.117▲ | 191.054▲ | 119.153▲ |
|
Friday, December 12, 2025 03:11 AM
Nordic American Tankers Limited (NYSE:NAT) announced its Q3 results on November 28, with the company reporting a net loss of $2.8 million, down from a loss of $0.85 million in the second quarter, as ...
|
|
Friday, December 12, 2025 03:11 AM
The share price of Nordic American Tankers Limited (NYSE:NAT) fell by 6.95% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Nordic American ...
|
|
Wednesday, December 10, 2025 08:35 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.07 | 22.83 | 21.92 | 22.74 | 158,888 |
| 11/12/25 | 21.91 | 22.23 | 21.69 | 22.17 | 72,300 |
| 10/12/25 | 21.50 | 22.04 | 21.50 | 21.84 | 87,200 |
| 09/12/25 | 20.98 | 21.57 | 20.98 | 21.51 | 64,100 |
| 08/12/25 | 21.84 | 21.84 | 20.702 | 20.91 | 116,100 |
| 05/12/25 | 21.17 | 22.308 | 20.34 | 21.88 | 176,023 |
| 04/12/25 | 21.09 | 21.375 | 20.86 | 21.17 | 59,648 |
| 03/12/25 | 20.73 | 21.29 | 20.5612 | 21.10 | 87,169 |
| 02/12/25 | 20.99 | 21.21 | 20.35 | 20.85 | 93,900 |
| 01/12/25 | 20.58 | 21.15 | 20.55 | 21.06 | 123,300 |
|
|
||||
|
|
||||
|
|