Nature's Sunshine Products, Inc (NATR) Stock Price

27.16 ▲ +0.13 (+0.48%)
Open: 26.82 Vol: 62.89K Day's range: 26.82 - 27.39 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▼ 27.16▼ 27.16▼ 27.23▼ 26.60▲
MA10 27.19▼ 27.14▼ 27.07▲ 27.07▲ 25.78▲
MA20 27.20▼ 27.03▲ 27.20▼ 26.55▲ 24.92▲
MA50 27.09▲ 27.32▼ 27.17▼ 25.79▲ 19.83▲
MA100 27.17▼ 27.13▼ 26.98▲ 24.63▲ 16.97▲
MA200 27.27▼ 26.96▲ 25.73▲ 20.54▲ 15.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ -0.001▼ 0.023▲ -0.076▼
RSI 46.763▼ 48.314▼ 47.357▼ 59.845▲ 67.155▲
STOCH 47.377     66.845     73.240     62.815     63.082    
WILL %R -74.074     -50.000     -40.000     -39.252     -18.015▲
CCI -1.510     25.978     45.974     49.903     89.977    
Latest Filters Detected On NATR
CDL $NATR Doji Candlestick Pattern Detected Set Alert
Nature's Sunshine Products, Inc News
NATR historical stock data
date open high low close volume
30/04/26 26.82 27.39 26.82 27.16 62,886
29/04/26 27.00 27.24 26.64 27.03 73,328
28/04/26 27.50 27.7909 27.165 27.19 52,558
27/04/26 27.11 27.93 27.11 27.43 53,731
24/04/26 26.76 28.00 25.95 27.33 73,698
23/04/26 27.04 27.40 26.73 26.86 31,508
22/04/26 26.63 27.00 26.455 26.91 93,380
21/04/26 27.09 27.20 26.31 26.41 65,496
20/04/26 27.26 27.34 26.91 27.07 64,105
17/04/26 26.58 27.50 26.49 27.34 86,421
Quote Details
52wk Low:12.24
52wk High:28.14
Vol:62.89K
Avg Vol(3m):2.5M
1Y Chng:+82.65%
1M Chng:+13.07%
Add to Watch List