| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.53▲ | 21.51▲ | 21.91▼ | 21.81▼ |
| MA10 | 21.57▲ | 21.63▼ | 21.65▼ | 22.28▼ | 19.69▲ |
| MA20 | 21.67▼ | 21.74▼ | 21.75▼ | 21.79▼ | 17.85▲ |
| MA50 | 21.80▼ | 21.95▼ | 22.15▼ | 18.85▲ | 15.55▲ |
| MA100 | 21.82▼ | 22.29▼ | 22.02▼ | 17.52▲ | 15.70▲ |
| MA200 | 22.05▼ | 21.88▼ | 21.36▲ | 15.67▲ | 14.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.012▼ | -0.250▼ | 0.576▲ |
| RSI | 45.725▼ | 44.361▼ | 42.404▼ | 55.346▲ | 67.016▲ |
| STOCH | 63.326 | 14.331▼ | 11.569▼ | 25.473 | 89.520▲ |
| WILL %R | -40.000 | -70.000 | -70.000 | -73.435 | -22.517▲ |
| CCI | 32.319 | -35.628 | -44.606 | -74.351 | 76.235 |
| CDL | $NATR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:11 AM
The share price of Nordic American Tankers Limited (NYSE:NAT) fell by 6.95% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Nordic American ...
|
|
Friday, December 12, 2025 01:22 AM
Below are the recent spot fixtures, showing the strong level of the market for our suezmax vessels. There is a scarcity of vessels, producing room for the high rates. All numbers are approximations.
|
|
Friday, November 21, 2025 01:46 AM
Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of Shareholders (the "Meeting") today, on November 21, 2025. We experienced a very high turnout at this year's AGM and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.67 | 21.80 | 21.38 | 21.61 | 41,600 |
| 24/12/25 | 21.83 | 22.05 | 21.58 | 21.84 | 20,900 |
| 23/12/25 | 21.94 | 22.12 | 21.42 | 21.87 | 88,200 |
| 22/12/25 | 22.28 | 22.65 | 21.90 | 21.98 | 81,600 |
| 19/12/25 | 22.47 | 22.86 | 21.85 | 22.24 | 246,000 |
| 18/12/25 | 22.37 | 23.03 | 22.23 | 22.54 | 70,400 |
| 17/12/25 | 22.33 | 22.80 | 21.63 | 22.37 | 100,400 |
| 16/12/25 | 23.23 | 23.58 | 22.31 | 22.38 | 115,200 |
| 15/12/25 | 23.03 | 24.12 | 22.93 | 23.23 | 228,533 |
| 12/12/25 | 22.07 | 22.83 | 21.92 | 22.74 | 158,888 |
|
|
||||
|
|
||||
|
|