Nature's Sunshine Products, Inc (NATR) Stock Price

22.18 ▼ -2.05 (-8.46%)
Open: 24.02 Vol: 169.06K Day's range: 21.27 - 24.20 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▲ 22.11▲ 22.11▼ 24.62▼ 25.55▼
MA10 22.06▲ 22.10▲ 22.74▼ 25.72▼ 25.09▼
MA20 22.08▲ 22.90▼ 23.66▼ 26.30▼ 25.02▼
MA50 22.27▼ 24.40▼ 25.26▼ 25.49▼ 20.15▲
MA100 23.22▼ 25.49▼ 26.21▼ 24.85▼ 17.13▲
MA200 24.41▼ 26.32▼ 26.09▼ 20.89▲ 15.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.026▲ -0.131▼ -0.516▼ -0.542▼
RSI 47.145▼ 31.301▼ 24.547▼ 25.193▼ 45.097▼
STOCH 72.322     36.121     9.230▼ 19.624▼ 60.558    
WILL %R -31.148     -88.446▼ -91.317▼ -86.478▼ -86.754▼
CCI 104.564▲ -36.152     -70.008     -234.243▼ -155.188▼
Latest Filters Detected On NATR
▼ RSI $NATR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NATR Price Breaks 60 Days Low Set Alert
▼ BREAK $NATR Price Breaks 30 Days Low Set Alert
▼ BREAK $NATR Price Breaks 20 Days Low Set Alert
▼ BREAK $NATR Price Breaks 10 Days Low Set Alert
Nature's Sunshine Products, Inc News
NATR Q1 Deep Dive: Digital Channel Expansion and Margin Gains Shape Outlook
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
NATR Q1 Deep Dive: Digital Channel Expansion and Margin Gains Shape Outlook
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
Nature's Sunshine Products, Inc. Just Beat EPS By 41%: Here's What Analysts Think Will Happen Next
Monday, May 11, 2026 04:10 AM
Last week, you might have seen that Nature's Sunshine Products, Inc. ( NASDAQ:NATR ) released its quarterly result ...
NATR historical stock data
date open high low close volume
11/05/26 24.02 24.20 21.27 22.18 169,063
08/05/26 25.51 25.51 22.71 24.23 134,986
07/05/26 25.935 25.935 24.42 24.55 79,011
06/05/26 26.12 26.65 25.78 26.235 55,487
05/05/26 26.08 26.27 25.36 25.915 60,063
04/05/26 26.55 27.065 25.68 26.03 112,755
01/05/26 27.12 27.385 26.59 26.66 55,621
30/04/26 26.82 27.39 26.82 27.16 62,886
29/04/26 27.00 27.24 26.64 27.03 73,328
28/04/26 27.50 27.7909 27.165 27.19 52,558
Quote Details
52wk Low:12.973
52wk High:28.14
Vol:169.06K
Avg Vol(3m):1.8M
1Y Chng:+51.09%
1M Chng:-8.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 426.08M