| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▲ | 26.33▲ | 26.29▲ | 26.52▼ | 25.91▲ |
| MA10 | 26.44▼ | 26.25▲ | 26.49▼ | 26.22▲ | 24.01▲ |
| MA20 | 26.25▲ | 26.45▼ | 26.61▼ | 25.53▲ | 21.10▲ |
| MA50 | 26.46▼ | 26.52▼ | 26.23▲ | 23.48▲ | 17.19▲ |
| MA100 | 26.61▼ | 26.23▲ | 25.92▲ | 20.14▲ | 16.19▲ |
| MA200 | 26.38▲ | 25.71▲ | 24.50▲ | 17.75▲ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.003▲ | -0.058▼ | -0.023▼ | 0.473▲ |
| RSI | 52.253▲ | 48.921▼ | 49.166▼ | 63.737▲ | 74.343▲ |
| STOCH | 33.198 | 47.952 | 41.338 | 66.365 | 94.353▲ |
| WILL %R | -31.356 | -43.350 | -51.271 | -29.832 | -13.084▲ |
| CCI | 18.062 | 23.298 | -33.217 | 52.592 | 128.900▲ |
|
Tuesday, February 17, 2026 08:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Monday, February 16, 2026 10:39 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Sunday, February 08, 2026 04:48 AM
Key Insights Given the large stake in the stock by institutions, Nature's Sunshine Products' stock price might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 26.01 | 26.835 | 25.82 | 26.395 | 128,375 |
| 17/02/26 | 26.91 | 27.46 | 26.37 | 26.67 | 133,900 |
| 13/02/26 | 26.65 | 27.05 | 26.39 | 26.91 | 78,900 |
| 12/02/26 | 26.30 | 26.69 | 25.92 | 26.50 | 111,900 |
| 11/02/26 | 25.48 | 26.43 | 25.35 | 26.14 | 151,000 |
| 10/02/26 | 25.73 | 25.80 | 25.26 | 25.37 | 99,300 |
| 09/02/26 | 26.33 | 26.43 | 25.50 | 25.71 | 135,100 |
| 06/02/26 | 26.22 | 26.80 | 25.90 | 26.33 | 127,500 |
| 05/02/26 | 25.79 | 26.54 | 25.79 | 26.24 | 124,300 |
| 04/02/26 | 25.89 | 26.96 | 25.64 | 25.90 | 258,600 |
|
|
||||
|
|
||||
|
|