| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.32▼ | 22.32▼ | 23.14▼ | 25.57▼ |
| MA10 | 22.38▼ | 22.29▲ | 22.31▼ | 24.77▼ | 25.10▼ |
| MA20 | 22.31▼ | 22.32▼ | 22.17▲ | 25.88▼ | 25.03▼ |
| MA50 | 22.27▲ | 22.61▼ | 24.01▼ | 25.29▼ | 20.16▲ |
| MA100 | 22.28▲ | 24.24▼ | 25.56▼ | 24.85▼ | 17.13▲ |
| MA200 | 22.59▼ | 25.69▼ | 25.95▼ | 20.97▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.054▲ | 0.150▲ | -0.592▼ | -0.534▼ |
| RSI | 48.069▼ | 46.792▼ | 38.928▼ | 27.220▼ | 45.492▼ |
| STOCH | 81.109▲ | 63.262 | 61.561 | 19.585▼ | 60.867 |
| WILL %R | -65.000 | -40.625 | -28.495 | -84.621▼ | -84.934▼ |
| CCI | 16.771 | 76.923 | 63.439 | -131.684▼ | -153.595▼ |
|
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
|
|
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
|
|
Monday, May 11, 2026 04:10 AM
Last week, you might have seen that Nature's Sunshine Products, Inc. ( NASDAQ:NATR ) released its quarterly result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 22.42 | 22.51 | 22.02 | 22.305 | 128,361 |
| 12/05/26 | 22.18 | 22.58 | 21.52 | 22.43 | 84,129 |
| 11/05/26 | 24.02 | 24.20 | 21.27 | 22.18 | 169,063 |
| 08/05/26 | 25.51 | 25.51 | 22.71 | 24.23 | 134,986 |
| 07/05/26 | 25.935 | 25.935 | 24.42 | 24.55 | 79,011 |
| 06/05/26 | 26.12 | 26.65 | 25.78 | 26.235 | 55,487 |
| 05/05/26 | 26.08 | 26.27 | 25.36 | 25.915 | 60,063 |
| 04/05/26 | 26.55 | 27.065 | 25.68 | 26.03 | 112,755 |
| 01/05/26 | 27.12 | 27.385 | 26.59 | 26.66 | 55,621 |
| 30/04/26 | 26.82 | 27.39 | 26.82 | 27.16 | 62,886 |
|
|
||||
|
|
||||
|
|