| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▼ | 25.45▼ | 25.52▼ | 25.64▼ | 26.32▼ |
| MA10 | 25.27▼ | 25.54▼ | 25.38▼ | 26.57▼ | 25.36▼ |
| MA20 | 25.45▼ | 25.25▼ | 25.04▲ | 26.58▼ | 22.87▲ |
| MA50 | 25.47▼ | 25.23▼ | 26.19▼ | 24.76▲ | 18.00▲ |
| MA100 | 24.95▲ | 26.30▼ | 26.64▼ | 21.74▲ | 16.38▲ |
| MA200 | 25.17▼ | 26.60▼ | 26.25▼ | 18.64▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.006▲ | 0.130▲ | -0.404▼ | 0.083▲ |
| RSI | 40.360▼ | 46.213▼ | 44.124▼ | 41.123▼ | 63.517▲ |
| STOCH | 10.765▼ | 42.479 | 73.428 | 28.194 | 80.820▲ |
| WILL %R | -88.889▼ | -84.689▼ | -37.263 | -66.958 | -41.140 |
| CCI | -85.692 | -127.068▼ | 11.007 | -115.292▼ | 24.532 |
| ▲ GAP | $NATR Open Gap Up %2 | Set Alert |
|
Tuesday, March 10, 2026 01:52 PM
Three consumer stocks are drawing fresh analyst attention this week as earnings season approaches. Barclays raised its price target on Five Below (NASDAQ:FIVE) ahead of its report next week, while ...
|
|
Tuesday, March 10, 2026 01:51 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) announced in Q4 CY2025, with sales up 4.7% year on year to $123.8 million. The company’s full-year revenue guidance of $507.5 million at the ...
|
|
Tuesday, March 10, 2026 01:20 PM
Nature’s Sunshine Products, Inc. (Nasdaq: NATR) (“Nature’s Sunshine” and/or the “Company”), a global leader in manufacturing and marketing high-quality herbal and nutritional supplements, reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 25.85 | 25.995 | 25.00 | 25.08 | 133,083 |
| 09/03/26 | 24.37 | 25.34 | 23.57 | 25.13 | 194,482 |
| 06/03/26 | 25.30 | 25.90 | 24.66 | 25.06 | 100,437 |
| 05/03/26 | 26.91 | 26.91 | 25.63 | 25.84 | 93,805 |
| 04/03/26 | 27.11 | 27.46 | 27.0001 | 27.10 | 78,485 |
| 03/03/26 | 27.46 | 27.46 | 26.51 | 26.98 | 106,782 |
| 02/03/26 | 27.3173 | 28.14 | 27.02 | 27.80 | 105,494 |
| 27/02/26 | 27.38 | 27.96 | 27.27 | 27.68 | 109,800 |
| 26/02/26 | 27.50 | 27.95 | 26.86 | 27.50 | 131,400 |
| 25/02/26 | 27.05 | 27.70 | 26.55 | 27.54 | 106,500 |
|
|
||||
|
|
||||
|
|