| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▲ | 26.24▲ | 26.20▲ | 26.15▲ | 24.40▲ |
| MA10 | 26.36▲ | 26.16▲ | 26.25▲ | 25.35▲ | 23.15▲ |
| MA20 | 26.24▲ | 26.23▲ | 26.22▲ | 24.31▲ | 20.00▲ |
| MA50 | 26.23▲ | 26.10▲ | 25.69▲ | 22.71▲ | 16.71▲ |
| MA100 | 26.15▲ | 25.52▲ | 24.94▲ | 19.45▲ | 16.06▲ |
| MA200 | 26.13▲ | 24.67▲ | 23.40▲ | 17.24▲ | 14.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | -0.029▼ | 0.140▲ | 0.522▲ |
| RSI | 59.919▲ | 57.583▲ | 57.150▲ | 72.283▲ | 76.579▲ |
| STOCH | 76.364 | 46.727 | 34.860 | 81.969▲ | 85.691▲ |
| WILL %R | -12.500▲ | -38.983 | -32.168 | -15.949▲ | -4.585▲ |
| CCI | 46.577 | 71.784 | 59.251 | 109.460▲ | 173.360▲ |
|
Sunday, February 08, 2026 04:48 AM
Key Insights Given the large stake in the stock by institutions, Nature's Sunshine Products' stock price might ...
|
|
Thursday, February 05, 2026 08:41 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Friday, January 30, 2026 04:20 AM
Nature’s Sunshine Products, Inc. shows Q3 growth and 29% upside to $32.0 but faces Q4 slowdowns and MLM business risks. Find out why NATR stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 26.22 | 26.80 | 25.90 | 26.33 | 127,500 |
| 05/02/26 | 25.79 | 26.54 | 25.79 | 26.24 | 124,300 |
| 04/02/26 | 25.89 | 26.96 | 25.64 | 25.90 | 258,600 |
| 03/02/26 | 26.46 | 26.65 | 25.10 | 25.85 | 242,600 |
| 02/02/26 | 25.29 | 26.73 | 25.06 | 26.44 | 463,764 |
| 30/01/26 | 24.71 | 25.30 | 24.57 | 25.22 | 112,900 |
| 29/01/26 | 24.23 | 24.89 | 23.89 | 24.83 | 85,800 |
| 28/01/26 | 24.34 | 24.36 | 23.66 | 24.10 | 121,300 |
| 27/01/26 | 24.49 | 24.56 | 23.50 | 24.05 | 93,800 |
| 26/01/26 | 24.65 | 24.97 | 24.21 | 24.49 | 137,900 |
|
|
||||
|
|
||||
|
|