Nature's Sunshine Products, Inc (NATR) Stock Price

22.405 ▲ +0.225 (+1.01%)
Open: 22.00 Vol: 18.15K Day's range: 21.64 - 22.57 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.42▼ 22.28▲ 23.92▼ 25.59▼
MA10 22.31▲ 22.24▲ 22.14▲ 25.24▼ 25.11▼
MA20 22.37▲ 22.15▲ 22.74▼ 26.08▼ 25.03▼
MA50 22.23▲ 23.36▼ 24.58▼ 25.38▼ 20.16▲
MA100 22.15▲ 24.84▼ 25.89▼ 24.85▼ 17.13▲
MA200 23.30▼ 25.99▼ 26.03▼ 20.93▲ 15.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.147▲ 0.117▲ -0.578▼ -0.528▼
RSI 54.200▲ 46.365▼ 36.770▼ 27.470▼ 45.812▼
STOCH 47.178     79.757     60.695     20.200     61.115    
WILL %R -37.500     -17.742▲ -68.125     -83.135▼ -83.479▼
CCI 63.460     60.395     65.838     -177.775▼ -152.314▼
Latest Filters Detected On NATR
▼ RSI $NATR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NATR Price Breaks 60 Days Low Set Alert
▼ BREAK $NATR Price Breaks 30 Days Low Set Alert
▼ BREAK $NATR Price Breaks 20 Days Low Set Alert
▼ BREAK $NATR Price Breaks 10 Days Low Set Alert
Nature's Sunshine Products, Inc News
NATR Q1 Deep Dive: Digital Channel Expansion and Margin Gains Shape Outlook
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
NATR Q1 Deep Dive: Digital Channel Expansion and Margin Gains Shape Outlook
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
Nature's Sunshine Products, Inc. Just Beat EPS By 41%: Here's What Analysts Think Will Happen Next
Monday, May 11, 2026 04:10 AM
Last week, you might have seen that Nature's Sunshine Products, Inc. ( NASDAQ:NATR ) released its quarterly result ...
NATR historical stock data
date open high low close volume
12/05/26 22.01 22.57 21.64 22.405 84,129
11/05/26 24.02 24.20 21.27 22.18 169,063
08/05/26 25.51 25.51 22.71 24.23 134,986
07/05/26 25.935 25.935 24.42 24.55 79,011
06/05/26 26.12 26.65 25.78 26.235 55,487
05/05/26 26.08 26.27 25.36 25.915 60,063
04/05/26 26.55 27.065 25.68 26.03 112,755
01/05/26 27.12 27.385 26.59 26.66 55,621
30/04/26 26.82 27.39 26.82 27.16 62,886
29/04/26 27.00 27.24 26.64 27.03 73,328
Quote Details
52wk Low:12.973
52wk High:28.14
Vol:18.15K
Avg Vol(3m):1.8M
1Y Chng:+46.63%
1M Chng:-6.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 426.08M