| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 25.10▼ | 25.32▼ | 25.17▼ | 26.26▼ |
| MA10 | 25.03▼ | 25.50▼ | 25.44▼ | 26.29▼ | 25.33▼ |
| MA20 | 25.13▼ | 25.58▼ | 25.27▼ | 26.55▼ | 22.85▲ |
| MA50 | 25.54▼ | 25.17▼ | 25.87▼ | 24.82▼ | 17.99▲ |
| MA100 | 25.56▼ | 26.06▼ | 26.56▼ | 21.84▲ | 16.38▲ |
| MA200 | 25.15▼ | 26.55▼ | 26.30▼ | 18.69▲ | 14.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.132▼ | -0.003▼ | -0.424▼ | 0.063▲ |
| RSI | 34.912▼ | 40.638▼ | 41.036▼ | 38.569▼ | 61.951▲ |
| STOCH | 21.675 | 12.646▼ | 25.302 | 25.989 | 79.997 |
| WILL %R | -73.723 | -92.105▼ | -92.105▼ | -73.961 | -45.442 |
| CCI | -245.771▼ | -112.128▼ | -157.675▼ | -67.636 | 41.690 |
|
Tuesday, March 10, 2026 08:01 PM
Discover how Natures Sunshine Products Inc (NATR) achieved its highest annual sales ever and plans to navigate future challenges and opportunities.
|
|
Tuesday, March 10, 2026 03:40 PM
Q4 2025 earnings call recap: record sales, digital/subscription growth, 2026 guidance, and $1B vision—read key takeaways now.
|
|
Tuesday, March 10, 2026 02:30 PM
The Q4 earnings report for Natures Sunshine Products (NASDAQ:NATR) was released on Tuesday, March 10, 2026 at 04:05 PM. Here's what investors need to know about the latest announc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 27.21 | 27.8689 | 24.60 | 24.76 | 165,672 |
| 10/03/26 | 25.85 | 25.995 | 25.00 | 25.08 | 133,083 |
| 09/03/26 | 24.37 | 25.34 | 23.57 | 25.13 | 194,482 |
| 06/03/26 | 25.30 | 25.90 | 24.66 | 25.06 | 100,437 |
| 05/03/26 | 26.91 | 26.91 | 25.63 | 25.84 | 93,805 |
| 04/03/26 | 27.11 | 27.46 | 27.0001 | 27.10 | 78,485 |
| 03/03/26 | 27.46 | 27.46 | 26.51 | 26.98 | 106,782 |
| 02/03/26 | 27.3173 | 28.14 | 27.02 | 27.80 | 105,494 |
| 27/02/26 | 27.38 | 27.96 | 27.27 | 27.68 | 109,800 |
| 26/02/26 | 27.50 | 27.95 | 26.86 | 27.50 | 131,400 |
|
|
||||
|
|
||||
|
|