Nature's Sunshine Products, Inc (NATR) Stock Price

26.03 ▼ -0.63 (-2.36%)
Open: 26.55 Vol: 112.76K Day's range: 25.68 - 27.065 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 26.04▲ 26.12▲ 26.81▼ 26.86▼
MA10 26.04▲ 26.18▼ 26.41▼ 26.90▼ 25.56▲
MA20 26.07▲ 26.49▼ 26.76▼ 26.74▼ 25.08▲
MA50 26.28▼ 26.84▼ 27.10▼ 25.77▲ 20.06▲
MA100 26.56▼ 27.09▼ 26.95▼ 24.73▲ 17.08▲
MA200 26.86▼ 26.93▼ 25.93▲ 20.65▲ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.040▼ -0.084▼ -0.105▼ -0.178▼
RSI 50.608▲ 36.205▼ 31.465▼ 47.204▼ 60.779▲
STOCH 86.253▲ 19.426▼ 19.047▼ 49.490     68.713    
WILL %R -7.143▲ -75.410▼ -79.866▼ -84.914▼ -38.787    
CCI 79.554     -52.767     -101.781▼ -137.555▼ 23.643    
Latest Filters Detected On NATR
RSI $NATR RSI(14) Crossed Below 50 Set Alert
MA $NATR Price Crossed Below MA(26) Set Alert
Nature's Sunshine Products, Inc News
Thursday, April 30, 2026 05:19 AM
Nature’s Sunshine Products, Inc. (NASDAQ: NATR) (“Nature’s Sunshine”) (the “Company”), a global leader in manufacturing and marketing high-quality herbal and nutritional supplements, today announced ...
Monday, March 23, 2026 07:34 PM
Nature’s Sunshine Products Inc. (NASDAQ:NATR) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 12, DA Davidson increased the firm’s price target on Nature’s Sunshine ...
Tuesday, March 10, 2026 01:51 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) announced in Q4 CY2025, with sales up 4.7% year on year to $123.8 million. The company’s full-year revenue guidance of $507.5 million at the ...
NATR historical stock data
date open high low close volume
04/05/26 26.55 27.065 25.68 26.03 112,755
01/05/26 27.12 27.385 26.59 26.66 55,621
30/04/26 26.82 27.39 26.82 27.16 62,886
29/04/26 27.00 27.24 26.64 27.03 73,328
28/04/26 27.50 27.7909 27.165 27.19 52,558
27/04/26 27.11 27.93 27.11 27.43 53,731
24/04/26 26.76 28.00 25.95 27.33 73,698
23/04/26 27.04 27.40 26.73 26.86 31,508
22/04/26 26.63 27.00 26.455 26.91 93,380
21/04/26 27.09 27.20 26.31 26.41 65,496
Quote Details
52wk Low:12.973
52wk High:28.14
Vol:112.76K
Avg Vol(3m):1.6M
1Y Chng:+77.56%
1M Chng:+10.20%
Add to Watch List