| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▲ | 20.87▲ | 20.91▲ | 20.67▲ | 20.37▲ |
| MA10 | 20.90▲ | 20.90▲ | 20.73▲ | 20.54▲ | 17.37▲ |
| MA20 | 20.86▲ | 20.70▲ | 20.61▲ | 19.06▲ | 16.78▲ |
| MA50 | 20.86▲ | 20.64▲ | 20.54▲ | 16.52▲ | 15.08▲ |
| MA100 | 20.63▲ | 20.57▲ | 20.52▲ | 16.28▲ | 15.56▲ |
| MA200 | 20.71▲ | 20.10▲ | 17.37▲ | 14.99▲ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.025▲ | 0.056▲ | 0.017▲ | 0.597▲ |
| RSI | 60.846▲ | 62.555▲ | 61.126▲ | 68.896▲ | 69.890▲ |
| STOCH | 88.762▲ | 47.355 | 77.000 | 62.762 | 80.299▲ |
| WILL %R | -13.684▲ | -12.821▲ | -11.628▲ | -25.000 | -6.692▲ |
| CCI | 103.696▲ | 117.824▲ | 110.340▲ | 79.968 | 123.492▲ |
|
Monday, December 01, 2025 02:54 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, November 28, 2025 02:25 AM
Friday, November 28, 2025 Dear Shareholders and Investors, The direction of NAT is on the upswing. Safety for crew, safety for ships and ...
|
|
Friday, November 21, 2025 06:53 AM
Friday, November 21, 2025 Dear Shareholders and Investors, Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 20.58 | 21.15 | 20.55 | 21.06 | 123,300 |
| 28/11/25 | 20.41 | 20.61 | 20.20 | 20.58 | 40,516 |
| 26/11/25 | 20.40 | 20.82 | 20.17 | 20.43 | 82,255 |
| 25/11/25 | 20.90 | 21.4599 | 20.3175 | 20.41 | 61,402 |
| 24/11/25 | 20.91 | 21.40 | 20.84 | 20.89 | 127,648 |
| 21/11/25 | 19.80 | 21.375 | 19.72 | 21.14 | 149,673 |
| 20/11/25 | 20.17 | 20.495 | 19.32 | 19.72 | 131,769 |
| 19/11/25 | 20.91 | 20.98 | 19.80 | 19.86 | 83,159 |
| 18/11/25 | 20.41 | 20.98 | 20.12 | 20.82 | 104,898 |
| 17/11/25 | 21.33 | 21.64 | 20.32 | 20.53 | 226,869 |
|
|
||||
|
|
||||
|
|