| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.15▲ | 20.93▲ | 20.95▲ | 21.28▲ | 21.22▲ |
| MA10 | 20.99▲ | 20.94▲ | 21.21▲ | 20.97▲ | 18.04▲ |
| MA20 | 20.89▲ | 21.34▼ | 21.37▼ | 20.76▲ | 17.16▲ |
| MA50 | 21.05▲ | 21.28▲ | 21.02▲ | 17.13▲ | 15.22▲ |
| MA100 | 21.54▼ | 20.96▲ | 20.78▲ | 16.64▲ | 15.60▲ |
| MA200 | 21.27▲ | 20.79▲ | 18.63▲ | 15.20▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.033▼ | -0.090▼ | -0.113▼ | 0.629▲ |
| RSI | 74.166▲ | 53.254▲ | 52.869▲ | 64.124▲ | 68.628▲ |
| STOCH | 98.333▲ | 29.863 | 12.242▼ | 67.811 | 93.759▲ |
| WILL %R | 0.000▲ | -45.370 | -61.564 | -32.731 | -10.476▲ |
| CCI | 179.288▲ | 42.055 | -36.764 | 77.953 | 103.110▲ |
|
Friday, December 05, 2025 03:54 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Herbalife (NYSE:HLF) and the ...
|
|
Thursday, December 04, 2025 02:00 AM
“We are thrilled to welcome Erich to our executive team,” said Ken Romanzi, Chief Executive Officer. “His deep expertise in building high-performing supply chains, along with his commitment to ...
|
|
Monday, December 01, 2025 02:54 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 20.91 | 21.33 | 20.91 | 21.33 | 96,038 |
| 08/12/25 | 21.84 | 21.84 | 20.702 | 20.91 | 116,100 |
| 05/12/25 | 21.17 | 22.308 | 20.34 | 21.88 | 176,023 |
| 04/12/25 | 21.09 | 21.375 | 20.86 | 21.17 | 59,648 |
| 03/12/25 | 20.73 | 21.29 | 20.5612 | 21.10 | 87,169 |
| 02/12/25 | 20.99 | 21.21 | 20.35 | 20.85 | 93,900 |
| 01/12/25 | 20.58 | 21.15 | 20.55 | 21.06 | 123,300 |
| 28/11/25 | 20.41 | 20.61 | 20.20 | 20.58 | 40,516 |
| 26/11/25 | 20.40 | 20.82 | 20.17 | 20.43 | 82,255 |
| 25/11/25 | 20.90 | 21.4599 | 20.3175 | 20.41 | 61,402 |
|
|
||||
|
|
||||
|
|