| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.23▲ | 25.10▲ | 24.54▲ | 23.33▲ |
| MA10 | 25.23▲ | 25.03▲ | 24.90▲ | 24.41▲ | 22.57▲ |
| MA20 | 25.23▲ | 24.75▲ | 24.56▲ | 23.13▲ | 19.49▲ |
| MA50 | 24.93▲ | 24.36▲ | 24.45▲ | 22.15▲ | 16.46▲ |
| MA100 | 24.54▲ | 24.32▲ | 23.60▲ | 19.00▲ | 15.97▲ |
| MA200 | 24.42▲ | 23.30▲ | 22.75▲ | 16.88▲ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.049▲ | 0.083▲ | 0.118▲ | 0.478▲ |
| RSI | 64.292▲ | 67.703▲ | 67.951▲ | 71.348▲ | 74.334▲ |
| STOCH | 42.623 | 92.232▲ | 92.291▲ | 85.635▲ | 83.616▲ |
| WILL %R | -29.630 | -5.096▲ | -2.909▲ | -2.198▲ | -0.649▲ |
| CCI | -9.915 | 100.925▲ | 126.744▲ | 110.351▲ | 123.080▲ |
|
Friday, January 30, 2026 04:20 AM
Nature’s Sunshine Products, Inc. shows Q3 growth and 29% upside to $32.0 but faces Q4 slowdowns and MLM business risks. Find out why NATR stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 24.71 | 25.30 | 24.57 | 25.22 | 112,900 |
| 29/01/26 | 24.23 | 24.89 | 23.89 | 24.83 | 85,800 |
| 28/01/26 | 24.34 | 24.36 | 23.66 | 24.10 | 121,300 |
| 27/01/26 | 24.49 | 24.56 | 23.50 | 24.05 | 93,800 |
| 26/01/26 | 24.65 | 24.97 | 24.21 | 24.49 | 137,900 |
| 23/01/26 | 24.54 | 24.78 | 24.35 | 24.67 | 82,000 |
| 22/01/26 | 24.28 | 24.57 | 24.00 | 24.54 | 86,800 |
| 21/01/26 | 23.96 | 24.25 | 23.01 | 24.23 | 159,600 |
| 20/01/26 | 23.86 | 24.15 | 23.70 | 23.92 | 162,800 |
| 16/01/26 | 22.64 | 24.13 | 22.20 | 24.07 | 182,900 |
|
|
||||
|
|
||||
|
|