| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▼ | 26.91▼ | 26.94▼ | 26.92▼ | 25.83▲ |
| MA10 | 26.91▼ | 27.06▼ | 26.98▼ | 26.78▲ | 25.70▲ |
| MA20 | 27.01▼ | 26.99▼ | 26.80▲ | 25.75▲ | 24.67▲ |
| MA50 | 26.97▼ | 26.93▼ | 26.80▲ | 25.72▲ | 19.58▲ |
| MA100 | 26.86▼ | 26.82▼ | 26.42▲ | 24.32▲ | 16.85▲ |
| MA200 | 27.05▼ | 26.24▲ | 25.16▲ | 20.25▲ | 15.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.029▼ | 0.000▲ | 0.112▲ | -0.112▼ |
| RSI | 35.669▼ | 44.574▼ | 47.755▼ | 59.533▲ | 65.599▲ |
| STOCH | 10.666▼ | 24.433 | 55.570 | 67.071 | 51.134 |
| WILL %R | -97.183▼ | -76.744▼ | -58.580 | -18.286▲ | -23.529▲ |
| CCI | -142.664▼ | -95.004 | -38.725 | 66.687 | 77.955 |
| ▲ MA | $NATR MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, April 19, 2026 09:37 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, April 16, 2026 09:33 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Monday, March 23, 2026 07:34 PM
Nature’s Sunshine Products Inc. (NASDAQ:NATR) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 12, DA Davidson increased the firm’s price target on Nature’s Sunshine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 27.04 | 27.40 | 26.73 | 26.86 | 31,508 |
| 22/04/26 | 26.63 | 27.00 | 26.455 | 26.91 | 93,380 |
| 21/04/26 | 27.09 | 27.20 | 26.31 | 26.41 | 65,496 |
| 20/04/26 | 27.26 | 27.34 | 26.91 | 27.07 | 64,105 |
| 17/04/26 | 26.58 | 27.50 | 26.49 | 27.34 | 86,421 |
| 16/04/26 | 26.21 | 26.495 | 25.86 | 26.28 | 79,352 |
| 15/04/26 | 26.61 | 26.81 | 26.0572 | 26.40 | 53,540 |
| 14/04/26 | 26.5201 | 27.24 | 26.49 | 26.81 | 74,978 |
| 13/04/26 | 26.73 | 26.93 | 26.09 | 26.75 | 85,643 |
| 10/04/26 | 27.03 | 27.22 | 26.74 | 26.93 | 62,214 |
|
|
||||
|
|
||||
|
|