| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▲ | 20.39▲ | 20.43▼ | 20.71▼ | 20.92▼ |
| MA10 | 20.38▲ | 20.45▼ | 20.42▼ | 20.84▼ | 20.81▼ |
| MA20 | 20.40▲ | 20.39▲ | 20.49▼ | 21.16▼ | 22.95▼ |
| MA50 | 20.43▼ | 20.57▼ | 20.74▼ | 21.03▼ | 21.31▼ |
| MA100 | 20.40▲ | 20.77▼ | 21.00▼ | 23.21▼ | 17.74▲ |
| MA200 | 20.60▼ | 21.05▼ | 20.90▼ | 22.14▼ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.012▲ | -0.052▼ | -0.504▼ |
| RSI | 50.767▲ | 47.304▼ | 44.680▼ | 42.422▼ | 41.776▼ |
| STOCH | 49.104 | 32.381 | 66.851 | 30.643 | 25.547 |
| WILL %R | -26.531 | -49.315 | -40.000 | -82.703▼ | -88.681▼ |
| CCI | 75.981 | -105.529▼ | 7.842 | -135.643▼ | -62.117 |
| CDL | $NATR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 09:41 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Wednesday, July 01, 2026 11:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 03:17 PM
Detailed price information for Nature S Sunshine (NATR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 20.62 | 20.67 | 20.08 | 20.40 | 90,366 |
| 23/07/26 | 20.50 | 20.635 | 20.0802 | 20.52 | 124,190 |
| 22/07/26 | 20.86 | 20.90 | 20.611 | 20.82 | 89,953 |
| 21/07/26 | 20.90 | 21.08 | 20.60 | 20.86 | 114,332 |
| 20/07/26 | 20.52 | 21.00 | 20.3805 | 20.96 | 96,995 |
| 17/07/26 | 21.26 | 21.64 | 20.2901 | 20.43 | 100,328 |
| 16/07/26 | 21.10 | 21.57 | 21.04 | 21.33 | 68,956 |
| 15/07/26 | 20.49 | 21.3099 | 20.49 | 21.00 | 71,074 |
| 14/07/26 | 21.53 | 21.57 | 20.43 | 20.49 | 84,421 |
| 13/07/26 | 21.45 | 21.68 | 20.39 | 21.58 | 81,884 |
|
|
||||
|
|
||||
|
|