| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▼ | 22.27▼ | 22.38▼ | 22.29▼ | 25.56▼ |
| MA10 | 22.28▼ | 22.41▼ | 22.37▼ | 23.84▼ | 25.10▼ |
| MA20 | 22.25▼ | 22.38▼ | 22.33▼ | 25.42▼ | 25.02▼ |
| MA50 | 22.39▼ | 22.30▼ | 22.97▼ | 25.12▼ | 20.15▲ |
| MA100 | 22.34▼ | 23.26▼ | 24.86▼ | 24.84▼ | 17.13▲ |
| MA200 | 22.31▼ | 25.10▼ | 25.81▼ | 21.05▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | 0.056▲ | -0.528▼ | -0.540▼ |
| RSI | 42.168▼ | 45.277▼ | 43.771▼ | 26.843▼ | 45.223▼ |
| STOCH | 59.819 | 31.557 | 51.325 | 19.360▼ | 60.657 |
| WILL %R | -78.261▼ | -76.389▼ | -56.701 | -85.431▼ | -86.172▼ |
| CCI | -60.091 | -60.974 | -37.115 | -88.376 | -154.679▼ |
| CDL | $NATR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:19 AM
The present market conditions result in strengthening of the cash position of Nordic American Tankers - impacting positively the ability to pay dividend. For further information please see our homep ...
|
|
Thursday, May 07, 2026 10:40 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s revenue to be around $507.5 million, ...
|
|
Thursday, May 07, 2026 01:41 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 8.5% year on year to $122.9 million. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.09 | 22.83 | 21.91 | 22.22 | 99,228 |
| 14/05/26 | 22.37 | 22.76 | 21.78 | 22.28 | 105,645 |
| 13/05/26 | 22.25 | 22.505 | 21.8935 | 22.33 | 128,361 |
| 12/05/26 | 22.18 | 22.58 | 21.52 | 22.43 | 84,129 |
| 11/05/26 | 24.02 | 24.20 | 21.27 | 22.18 | 169,063 |
| 08/05/26 | 25.51 | 25.51 | 22.71 | 24.23 | 134,986 |
| 07/05/26 | 25.935 | 25.935 | 24.42 | 24.55 | 79,011 |
| 06/05/26 | 26.12 | 26.65 | 25.78 | 26.235 | 55,487 |
| 05/05/26 | 26.08 | 26.27 | 25.36 | 25.915 | 60,063 |
| 04/05/26 | 26.55 | 27.065 | 25.68 | 26.03 | 112,755 |
|
|
||||
|
|
||||
|
|