Nature's Sunshine Products, Inc (NATR) Stock Price

12.45 ▼ -0.14 (-1.11%)
Open: 12.70 Vol: 145.53K Day's range: 12.32 - 12.89 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.44▲ 12.43▲ 12.41▲ 12.66▼ 13.19▼
MA10 12.41▲ 12.40▲ 12.48▼ 12.83▼ 14.62▼
MA20 12.42▲ 12.49▼ 12.60▼ 13.14▼ 17.71▼
MA50 12.42▲ 12.64▼ 12.75▼ 15.22▼ 21.03▼
MA100 12.53▼ 12.78▼ 12.94▼ 18.15▼ 17.86▼
MA200 12.66▼ 13.00▼ 13.45▼ 21.50▼ 16.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.013▼ 0.096▲ -0.632▼
RSI 59.775▲ 45.788▼ 40.226▼ 20.351▼ 21.188▼
STOCH 78.056     40.828     16.497▼ 13.026▼ 2.812▼
WILL %R -8.333▲ -65.823     -65.823     -90.814▼ -98.706▼
CCI 108.406▲ -2.078     -59.750     -133.714▼ -84.187    
Latest Filters Detected On NATR
▼ BREAK $NATR Price Breaks 60 Days Low Set Alert
▼ BREAK $NATR Price Breaks 30 Days Low Set Alert
▼ BREAK $NATR Price Breaks 20 Days Low Set Alert
▼ BREAK $NATR Price Breaks 10 Days Low Set Alert
Nature's Sunshine Products, Inc News
NATR historical stock data
date open high low close volume
02/10/26 12.70 12.89 12.32 12.45 145,531
01/10/26 12.69 12.75 12.51 12.59 159,960
30/09/26 12.66 12.825 12.53 12.69 131,596
29/09/26 12.82 12.89 12.73 12.76 63,314
28/09/26 12.92 13.08 12.68 12.83 101,360
25/09/26 12.88 12.94 12.805 12.92 76,571
24/09/26 12.94 12.9625 12.72 12.91 130,067
23/09/26 13.22 13.28 12.94 12.95 56,651
22/09/26 13.09 13.47 13.065 13.22 98,345
21/09/26 13.01 13.22 12.99 13.02 86,676
Quote Details
52wk Low:12.32
52wk High:28.14
Vol:145.53K
Avg Vol(3m):2.7M
1Y Chng:-12.94%
1M Chng:-13.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 221.53M