| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 24.97▲ | 24.94▲ | 26.56▼ | 26.57▼ |
| MA10 | 25.01▲ | 24.98▲ | 25.30▼ | 26.97▼ | 24.95▲ |
| MA20 | 24.97▲ | 25.34▼ | 26.03▼ | 26.67▼ | 22.32▲ |
| MA50 | 24.94▲ | 26.29▼ | 26.85▼ | 24.63▲ | 17.75▲ |
| MA100 | 25.34▼ | 26.91▼ | 26.85▼ | 21.53▲ | 16.32▲ |
| MA200 | 26.17▼ | 26.81▼ | 26.19▼ | 18.53▲ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.033▲ | -0.087▼ | -0.322▼ | 0.259▲ |
| RSI | 65.668▲ | 37.572▼ | 30.253▼ | 40.775▼ | 63.458▲ |
| STOCH | 69.869 | 37.084 | 16.302▼ | 46.287 | 88.422▲ |
| WILL %R | -12.903▲ | -64.800 | -77.665▼ | -88.506▼ | -39.487 |
| CCI | 206.189▲ | -10.420 | -63.161 | -231.186▼ | 68.456 |
|
Friday, March 06, 2026 04:24 PM
Nordic American Tankers Limited (NYSE:NAT) is one of the best marine shipping stocks to buy right now. On March 3, Nordic American Tankers Limited (NYSE:NAT) announced insider purchases of 400,000 ...
|
|
Thursday, March 05, 2026 04:27 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the stocks on Jim Cramer’s radar. A caller mentioned that they are a long-term holder of the stock and asked if they should sell their position.
|
|
Saturday, February 28, 2026 05:31 PM
Nordic American Tankers Limited (NYSE:NAT) is included among the 13 Best March Dividend Stocks to Buy. On February 27, B. Riley analyst Liam Burke raised his price recommendation on Nordic American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.30 | 25.90 | 24.66 | 25.06 | 100,437 |
| 05/03/26 | 26.91 | 26.91 | 25.63 | 25.84 | 93,805 |
| 04/03/26 | 27.11 | 27.46 | 27.0001 | 27.10 | 78,485 |
| 03/03/26 | 27.46 | 27.46 | 26.51 | 26.98 | 106,782 |
| 02/03/26 | 27.3173 | 28.14 | 27.02 | 27.80 | 105,494 |
| 27/02/26 | 27.38 | 27.96 | 27.27 | 27.68 | 109,800 |
| 26/02/26 | 27.50 | 27.95 | 26.86 | 27.50 | 131,400 |
| 25/02/26 | 27.05 | 27.70 | 26.55 | 27.54 | 106,500 |
| 24/02/26 | 27.25 | 27.60 | 26.70 | 27.05 | 139,900 |
| 23/02/26 | 26.77 | 27.26 | 26.6588 | 27.11 | 100,433 |
|
|
||||
|
|
||||
|
|