| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 24.25▲ | 24.22▲ | 24.13▲ | 24.26▼ |
| MA10 | 24.24▲ | 24.21▲ | 24.28▲ | 23.92▲ | 25.43▼ |
| MA20 | 24.25▲ | 24.31▼ | 24.21▲ | 24.21▲ | 23.80▲ |
| MA50 | 24.23▲ | 24.15▲ | 23.96▲ | 25.38▼ | 18.71▲ |
| MA100 | 24.30▼ | 23.90▲ | 23.90▲ | 23.45▲ | 16.51▲ |
| MA200 | 24.05▲ | 24.00▲ | 25.13▼ | 19.44▲ | 14.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.026▼ | 0.060▲ | -0.363▼ |
| RSI | 55.968▲ | 52.688▲ | 54.550▲ | 46.374▼ | 58.967▲ |
| STOCH | 59.752 | 74.912 | 43.366 | 66.342 | 44.053 |
| WILL %R | -26.087 | -34.247 | -51.515 | -38.976 | -53.878 |
| CCI | 34.575 | 58.333 | -25.252 | 57.538 | -20.210 |
| CDL | $NATR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 09:39 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Wednesday, March 25, 2026 11:46 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Monday, March 23, 2026 11:34 PM
Nature’s Sunshine Products Inc. (NASDAQ:NATR) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 12, DA Davidson increased the firm’s price target on Nature’s Sunshine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 24.12 | 24.355 | 23.7662 | 24.25 | 56,778 |
| 01/04/26 | 23.99 | 24.80 | 23.80 | 24.47 | 105,518 |
| 31/03/26 | 24.39 | 24.44 | 23.67 | 23.99 | 96,661 |
| 30/03/26 | 23.69 | 24.20 | 23.5101 | 24.14 | 89,274 |
| 27/03/26 | 23.60 | 23.81 | 23.26 | 23.78 | 79,305 |
| 26/03/26 | 23.67 | 24.1187 | 23.51 | 23.64 | 82,732 |
| 25/03/26 | 24.00 | 24.02 | 23.01 | 23.77 | 82,500 |
| 24/03/26 | 23.42 | 23.94 | 22.8645 | 23.82 | 205,416 |
| 23/03/26 | 23.77 | 24.42 | 23.11 | 23.62 | 236,449 |
| 20/03/26 | 24.12 | 24.12 | 23.32 | 23.73 | 149,221 |
|
|
||||
|
|
||||
|
|