| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.76▲ | 13.72▲ | 13.74▲ | 13.53▲ | 14.02▼ |
| MA10 | 13.74▲ | 13.72▲ | 13.63▲ | 13.83▼ | 15.18▼ |
| MA20 | 13.73▲ | 13.56▲ | 13.45▲ | 14.25▼ | 15.41▼ |
| MA50 | 13.71▲ | 13.50▲ | 13.70▲ | 15.58▼ | 14.57▼ |
| MA100 | 13.52▲ | 13.77▲ | 14.04▼ | 15.46▼ | 15.36▼ |
| MA200 | 13.56▲ | 14.11▼ | 14.68▼ | 14.53▼ | 14.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.067▲ | -0.021▼ | -0.356▼ |
| RSI | 56.478▲ | 61.251▲ | 61.222▲ | 37.361▼ | 40.977▼ |
| STOCH | 56.053 | 78.534 | 90.859▲ | 19.186▼ | 13.734▼ |
| WILL %R | -30.000 | -9.184▲ | -5.422▲ | -59.573 | -83.133▼ |
| CCI | 94.737 | 83.908 | 97.311 | -74.249 | -122.636▼ |
| MA | $NATR Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 02:56 AM
Monday Dear Shareholders and Investors, This is to inform you that we have agreed a letter of intent (LOI) involving the construction of two Suezmax tankers at a South Korean shipyard. Deliveries are ...
|
|
Sunday, November 02, 2025 08:33 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, October 23, 2025 02:18 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at personal care stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 13.43 | 13.81 | 13.2206 | 13.76 | 103,020 |
| 31/10/25 | 13.12 | 13.53 | 12.9728 | 13.48 | 86,339 |
| 30/10/25 | 13.41 | 13.49 | 13.12 | 13.14 | 43,814 |
| 29/10/25 | 13.77 | 13.99 | 13.31 | 13.42 | 63,854 |
| 28/10/25 | 13.73 | 13.86 | 13.63 | 13.85 | 41,603 |
| 27/10/25 | 14.12 | 14.30 | 13.74 | 13.76 | 91,161 |
| 24/10/25 | 14.25 | 14.3399 | 14.05 | 14.10 | 83,346 |
| 23/10/25 | 14.30 | 14.41 | 14.07 | 14.15 | 84,611 |
| 22/10/25 | 14.34 | 14.49 | 14.18 | 14.30 | 79,017 |
| 21/10/25 | 14.33 | 14.425 | 14.26 | 14.36 | 59,166 |
|
|
||||
|
|
||||
|
|