| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▲ | 22.54▼ | 22.52▲ | 22.65▼ | 21.77▲ |
| MA10 | 22.42▲ | 22.59▼ | 22.52▼ | 22.16▲ | 18.97▲ |
| MA20 | 22.54▼ | 22.60▼ | 22.70▼ | 21.44▲ | 17.56▲ |
| MA50 | 22.57▼ | 22.55▼ | 22.11▲ | 18.14▲ | 15.41▲ |
| MA100 | 22.67▼ | 22.04▲ | 21.54▲ | 17.17▲ | 15.67▲ |
| MA200 | 22.58▼ | 21.44▲ | 20.57▲ | 15.49▲ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.065▼ | -0.073▼ | 0.702▲ |
| RSI | 50.002▲ | 47.887▼ | 51.576▲ | 65.184▲ | 72.401▲ |
| STOCH | 20.769 | 46.614 | 40.968 | 71.115 | 93.028▲ |
| WILL %R | -42.553 | -48.077 | -60.294 | -42.328 | -14.353▲ |
| CCI | -34.108 | -129.855▼ | -123.691▼ | 63.956 | 108.589▲ |
|
Friday, December 12, 2025 06:37 AM
Venezuela is in focus. According to experts, Venezuela has about 17% of all oil reserves in the world. Our ships have not been in Venezuela for several years. The interest in Venezuela is probably the ...
|
|
Friday, December 12, 2025 03:11 AM
The share price of Nordic American Tankers Limited (NYSE:NAT) fell by 6.95% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Nordic American ...
|
|
Friday, November 21, 2025 01:46 AM
Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of Shareholders (the "Meeting") today, on November 21, 2025. We experienced a very high turnout at this year's AGM and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 22.25 | 22.52 | 22.25 | 22.52 | 1,601 |
| 17/12/25 | 22.33 | 22.80 | 21.63 | 22.37 | 100,400 |
| 16/12/25 | 23.23 | 23.58 | 22.31 | 22.38 | 115,200 |
| 15/12/25 | 23.03 | 24.12 | 22.93 | 23.23 | 228,533 |
| 12/12/25 | 22.07 | 22.83 | 21.92 | 22.74 | 158,888 |
| 11/12/25 | 21.91 | 22.23 | 21.69 | 22.17 | 72,300 |
| 10/12/25 | 21.50 | 22.04 | 21.50 | 21.84 | 87,200 |
| 09/12/25 | 20.98 | 21.57 | 20.98 | 21.51 | 64,100 |
| 08/12/25 | 21.84 | 21.84 | 20.702 | 20.91 | 116,100 |
| 05/12/25 | 21.17 | 22.308 | 20.34 | 21.88 | 176,023 |
|
|
||||
|
|
||||
|
|