| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.70▲ | 16.67▲ | 16.81▼ | 16.82▼ |
| MA10 | 16.67▲ | 16.64▲ | 16.65▲ | 16.96▼ | 16.15▲ |
| MA20 | 16.69▲ | 16.65▲ | 16.79▼ | 16.87▼ | 15.46▲ |
| MA50 | 16.65▲ | 16.86▼ | 16.94▼ | 16.03▲ | 14.54▲ |
| MA100 | 16.69▲ | 16.96▼ | 16.97▼ | 15.19▲ | 15.57▲ |
| MA200 | 16.84▼ | 16.93▼ | 16.68▲ | 14.60▲ | 14.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | 0.001▲ | -0.104▼ | 0.196▲ |
| RSI | 60.439▲ | 51.287▲ | 47.335▼ | 52.412▲ | 61.115▲ |
| STOCH | 50.031 | 83.540▲ | 45.886 | 29.286 | 85.987▲ |
| WILL %R | -2.941▲ | -2.941▲ | -52.174 | -72.951 | -20.941▲ |
| CCI | 82.601 | 76.278 | -13.511 | -123.341▼ | 80.951 |
|
Monday, September 15, 2025 12:34 PM
Nordic American Tankers Limited ( NYSE:NAT ) shareholders should be happy to see the share price up 11% in the ...
|
|
Thursday, September 11, 2025 09:41 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. However, ...
|
|
Tuesday, September 02, 2025 03:05 AM
Tuesday, September 2, 2025 Dear Shareholders and Investors, It is my pleasure to announce that Mr. Thomas Boye (43) will be joining Nordic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 16.64 | 16.76 | 16.43 | 16.75 | 88,316 |
| 17/09/25 | 16.92 | 17.085 | 16.42 | 16.49 | 72,738 |
| 16/09/25 | 16.98 | 17.095 | 16.73 | 16.84 | 76,784 |
| 15/09/25 | 16.98 | 17.085 | 16.7825 | 17.01 | 73,737 |
| 12/09/25 | 16.97 | 17.11 | 16.85 | 16.96 | 107,733 |
| 11/09/25 | 17.24 | 17.29 | 16.751 | 17.04 | 70,634 |
| 10/09/25 | 17.02 | 17.3739 | 16.91 | 17.15 | 72,838 |
| 09/09/25 | 17.20 | 17.30 | 16.955 | 17.10 | 46,239 |
| 08/09/25 | 17.30 | 17.37 | 17.11 | 17.14 | 51,266 |
| 05/09/25 | 17.35 | 17.58 | 17.00 | 17.14 | 82,208 |
|
|
||||
|
|
||||
|
|