| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.30▼ | 16.43▼ | 19.68▼ | 19.73▼ |
| MA10 | 16.31▼ | 16.48▼ | 17.62▼ | 20.07▼ | 20.15▼ |
| MA20 | 16.30▼ | 17.80▼ | 18.83▼ | 20.46▼ | 22.37▼ |
| MA50 | 16.52▼ | 19.27▼ | 19.79▼ | 20.65▼ | 21.39▼ |
| MA100 | 17.82▼ | 19.86▼ | 20.23▼ | 22.68▼ | 17.84▼ |
| MA200 | 19.08▼ | 20.27▼ | 20.76▼ | 22.41▼ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.073▼ | -0.347▼ | -0.270▼ | -0.647▼ |
| RSI | 40.248▼ | 19.828▼ | 17.158▼ | 24.453▼ | 29.371▼ |
| STOCH | 26.037 | 13.854▼ | 12.364▼ | 35.790 | 27.068 |
| WILL %R | -66.667 | -92.408▼ | -92.408▼ | -86.562▼ | -93.278▼ |
| CCI | 29.224 | -63.303 | -73.913 | -436.319▼ | -209.934▼ |
| ▼ RSI | $NATR RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $NATR Open Gap Down %5 | Set Alert |
| ▼ GAP | $NATR Open Gap Down %3 | Set Alert |
| ▼ GAP | $NATR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NATR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NATR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NATR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NATR Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 09:40 AM
What Happened? Shares of wellness products company Nature’s Sunshine (NASDAQ:NATR) fell 17.7% in the afternoon session after the company reported second-quarter 2026 results that missed Wall Street's ...
|
|
Thursday, August 06, 2026 10:04 PM
Key Points Interested in Nature's Sunshine Products, Inc.? Here are five stocks we like better. Record Q2 sales: Nature's Sunshine reported $117 million in second-quarter net sales, up 2% year over ...
|
|
Thursday, August 06, 2026 02:42 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) in Q2 CY2026 as sales only rose 1.9% year on year to $117 million. The company’s full-year revenue guidance of $495 million at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 16.69 | 17.22 | 15.61 | 16.38 | 767,947 |
| 06/08/26 | 20.20 | 20.56 | 19.77 | 20.34 | 150,151 |
| 05/08/26 | 20.41 | 20.41 | 19.84 | 20.06 | 102,236 |
| 04/08/26 | 21.14 | 21.34 | 20.37 | 20.46 | 103,787 |
| 03/08/26 | 20.33 | 21.17 | 20.275 | 21.14 | 159,904 |
| 31/07/26 | 20.25 | 20.335 | 19.86 | 20.15 | 96,065 |
| 30/07/26 | 20.36 | 20.38 | 20.00 | 20.29 | 106,748 |
| 29/07/26 | 20.71 | 20.898 | 20.29 | 20.57 | 111,226 |
| 28/07/26 | 20.85 | 21.29 | 20.665 | 20.74 | 87,513 |
| 27/07/26 | 20.41 | 21.10 | 20.41 | 20.60 | 108,536 |
|
|
||||
|
|
||||
|
|