| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▲ | 21.30▲ | 21.31▲ | 21.35▲ | 21.83▼ |
| MA10 | 21.36▲ | 21.28▲ | 21.37▲ | 21.61▼ | 21.18▲ |
| MA20 | 21.29▲ | 21.43▲ | 21.36▲ | 21.95▼ | 18.34▲ |
| MA50 | 21.31▲ | 21.43▲ | 21.55▲ | 19.88▲ | 15.82▲ |
| MA100 | 21.28▲ | 21.59▲ | 21.96▼ | 17.91▲ | 15.77▲ |
| MA200 | 21.47▲ | 21.98▼ | 21.57▲ | 15.97▲ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.005▲ | 0.015▲ | -0.246▼ | 0.335▲ |
| RSI | 75.946▲ | 57.129▲ | 53.903▲ | 53.180▲ | 65.336▲ |
| STOCH | 95.137▲ | 33.570 | 23.725 | 22.614 | 80.357▲ |
| WILL %R | -4.000▲ | -15.044▲ | -21.951▲ | -68.246 | -22.696▲ |
| CCI | 161.714▲ | 112.061▲ | 75.445 | -78.155 | 52.456 |
| MA | $NATR Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 01, 2026 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how personal care stocks fared in Q3, starting with Nature's ...
|
|
Friday, November 21, 2025 01:36 AM
Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of Shareholders (the "Meeting") today, on November 21, 2025. We experienced a very high turnout at this year's AGM and ...
|
|
Tuesday, September 09, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in shares of Nordic American Tankers Limited (NYSE:NAT – Free Report) by 61.5% during the 1st quarter, Holdings Channel.com reports. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 21.36 | 21.69 | 21.07 | 21.59 | 63,100 |
| 06/01/26 | 21.29 | 21.78 | 21.12 | 21.26 | 59,200 |
| 05/01/26 | 21.02 | 21.86 | 20.92 | 21.36 | 79,300 |
| 02/01/26 | 21.48 | 21.59 | 20.92 | 20.97 | 87,900 |
| 31/12/25 | 21.58 | 22.27 | 21.55 | 21.58 | 40,100 |
| 30/12/25 | 22.29 | 22.43 | 21.41 | 21.55 | 64,900 |
| 29/12/25 | 21.65 | 22.51 | 21.15 | 22.47 | 146,700 |
| 26/12/25 | 21.67 | 21.80 | 21.38 | 21.61 | 41,600 |
| 24/12/25 | 21.83 | 22.05 | 21.58 | 21.84 | 20,900 |
| 23/12/25 | 21.94 | 22.12 | 21.42 | 21.87 | 88,200 |
|
|
||||
|
|
||||
|
|