| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▲ | 23.63▼ | 23.64▼ | 23.71▼ | 24.91▼ |
| MA10 | 23.61▼ | 23.65▼ | 23.73▼ | 23.84▼ | 25.46▼ |
| MA20 | 23.64▼ | 23.73▼ | 23.67▼ | 24.95▼ | 23.63▼ |
| MA50 | 23.70▼ | 23.69▼ | 23.63▼ | 25.31▼ | 18.46▲ |
| MA100 | 23.76▼ | 23.71▼ | 24.27▼ | 22.93▲ | 16.46▲ |
| MA200 | 23.65▼ | 24.41▼ | 25.59▼ | 19.20▲ | 14.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.013▼ | -0.167▼ | -0.313▼ |
| RSI | 46.762▼ | 45.939▼ | 46.292▼ | 37.902▼ | 56.372▲ |
| STOCH | 38.084 | 25.723 | 27.677 | 29.369 | 53.910 |
| WILL %R | -60.000 | -82.692▼ | -85.484▼ | -82.782▼ | -63.019 |
| CCI | -35.779 | -94.914 | -129.544▼ | -55.673 | -34.321 |
|
Wednesday, March 25, 2026 11:46 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Monday, March 23, 2026 11:34 PM
Nature’s Sunshine Products Inc. (NASDAQ:NATR) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 12, DA Davidson increased the firm’s price target on Nature’s Sunshine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 23.595 | 24.02 | 23.50 | 23.59 | 66,283 |
| 25/03/26 | 24.00 | 24.02 | 23.01 | 23.77 | 82,500 |
| 24/03/26 | 23.42 | 23.94 | 22.8645 | 23.82 | 205,416 |
| 23/03/26 | 23.77 | 24.42 | 23.11 | 23.62 | 236,449 |
| 20/03/26 | 24.12 | 24.12 | 23.32 | 23.73 | 149,221 |
| 19/03/26 | 22.75 | 24.05 | 22.70 | 24.02 | 143,908 |
| 18/03/26 | 23.49 | 24.11 | 22.829 | 23.00 | 139,640 |
| 17/03/26 | 24.33 | 24.92 | 23.97 | 23.99 | 113,495 |
| 16/03/26 | 24.41 | 25.24 | 24.01 | 24.33 | 188,107 |
| 13/03/26 | 25.15 | 25.15 | 24.03 | 24.49 | 224,995 |
|
|
||||
|
|
||||
|
|