| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.03▼ | 13.02▼ | 13.14▼ | 13.83▼ |
| MA10 | 13.00▲ | 13.05▼ | 13.08▼ | 13.44▼ | 16.16▼ |
| MA20 | 13.01▼ | 13.09▼ | 13.10▼ | 13.78▼ | 18.77▼ |
| MA50 | 13.06▼ | 13.13▼ | 13.32▼ | 16.84▼ | 21.10▼ |
| MA100 | 13.10▼ | 13.36▼ | 13.64▼ | 19.44▼ | 17.87▼ |
| MA200 | 13.12▼ | 13.68▼ | 14.24▼ | 21.94▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | 0.004▲ | 0.123▲ | -0.792▼ |
| RSI | 43.846▼ | 40.983▼ | 36.405▼ | 22.387▼ | 22.409▼ |
| STOCH | 37.194 | 28.107 | 26.502 | 9.355▼ | 2.824▼ |
| WILL %R | -66.667 | -86.047▼ | -86.364▼ | -85.806▼ | -97.701▼ |
| CCI | -37.053 | -77.534 | -115.002▼ | -141.157▼ | -100.007▼ |
|
Thursday, September 17, 2026 05:45 AM
Detailed price information for Nature S Sunshine (NATR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 17, 2026 05:45 AM
Detailed price information for Nature S Sunshine (NATR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 13.09 | 13.18 | 12.80 | 13.02 | 256,448 |
| 17/09/26 | 13.20 | 13.7352 | 12.99 | 13.09 | 139,608 |
| 16/09/26 | 13.15 | 13.34 | 12.99 | 13.09 | 125,100 |
| 15/09/26 | 13.38 | 13.57 | 13.03 | 13.07 | 134,999 |
| 14/09/26 | 13.57 | 13.73 | 13.36 | 13.45 | 101,239 |
| 11/09/26 | 13.67 | 13.83 | 13.45 | 13.55 | 122,820 |
| 10/09/26 | 13.65 | 13.94 | 13.515 | 13.61 | 138,869 |
| 09/09/26 | 13.67 | 13.78 | 13.50 | 13.66 | 171,579 |
| 08/09/26 | 14.00 | 14.17 | 13.65 | 13.82 | 148,093 |
| 04/09/26 | 13.90 | 14.07 | 13.865 | 14.02 | 92,988 |
|
|
||||
|
|
||||
|
|