Nature's Sunshine Products, Inc (NATR) Stock Price

25.915 ▼ -0.115 (-0.44%)
Open: 26.08 Vol: 60.06K Day's range: 25.36 - 26.27 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.83▲ 25.91▼ 26.56▼ 26.83▼
MA10 25.83▲ 25.94▼ 25.99▼ 26.85▼ 25.55▲
MA20 25.90▼ 25.98▼ 26.34▼ 26.80▼ 25.08▲
MA50 25.98▼ 26.57▼ 26.93▼ 25.74▲ 20.05▲
MA100 26.20▼ 26.95▼ 26.90▼ 24.78▲ 17.08▲
MA200 26.60▼ 26.88▼ 26.02▼ 20.71▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.029▼ -0.159▼ -0.185▼
RSI 47.209▼ 40.518▼ 32.746▼ 46.101▼ 60.179▲
STOCH 54.576     15.647▼ 21.335     40.767     68.351    
WILL %R -55.422     -66.364     -86.347▼ -78.977▼ -40.901    
CCI -0.104     -64.235     -79.387     -186.769▼ 14.237    
Latest Filters Detected On NATR
RSI $NATR RSI(14) Crossed Below 50 Set Alert
MA $NATR Price Crossed Below MA(26) Set Alert
Nature's Sunshine Products, Inc News
NATR historical stock data
date open high low close volume
05/05/26 26.08 26.27 25.36 25.915 60,063
04/05/26 26.55 27.065 25.68 26.03 112,755
01/05/26 27.12 27.385 26.59 26.66 55,621
30/04/26 26.82 27.39 26.82 27.16 62,886
29/04/26 27.00 27.24 26.64 27.03 73,328
28/04/26 27.50 27.7909 27.165 27.19 52,558
27/04/26 27.11 27.93 27.11 27.43 53,731
24/04/26 26.76 28.00 25.95 27.33 73,698
23/04/26 27.04 27.40 26.73 26.86 31,508
22/04/26 26.63 27.00 26.455 26.91 93,380
Quote Details
52wk Low:12.973
52wk High:28.14
Vol:60.06K
Avg Vol(3m):1.6M
1Y Chng:+79.09%
1M Chng:+8.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 455.72M