| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.42▼ | 22.28▲ | 23.92▼ | 25.59▼ |
| MA10 | 22.31▲ | 22.24▲ | 22.14▲ | 25.24▼ | 25.11▼ |
| MA20 | 22.37▲ | 22.15▲ | 22.74▼ | 26.08▼ | 25.03▼ |
| MA50 | 22.23▲ | 23.36▼ | 24.58▼ | 25.38▼ | 20.16▲ |
| MA100 | 22.15▲ | 24.84▼ | 25.89▼ | 24.85▼ | 17.13▲ |
| MA200 | 23.30▼ | 25.99▼ | 26.03▼ | 20.93▲ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.147▲ | 0.117▲ | -0.578▼ | -0.528▼ |
| RSI | 54.200▲ | 46.365▼ | 36.770▼ | 27.470▼ | 45.812▼ |
| STOCH | 47.178 | 79.757 | 60.695 | 20.200 | 61.115 |
| WILL %R | -37.500 | -17.742▲ | -68.125 | -83.135▼ | -83.479▼ |
| CCI | 63.460 | 60.395 | 65.838 | -177.775▼ | -152.314▼ |
|
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
|
|
Monday, May 11, 2026 03:29 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s ...
|
|
Monday, May 11, 2026 04:10 AM
Last week, you might have seen that Nature's Sunshine Products, Inc. ( NASDAQ:NATR ) released its quarterly result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 22.01 | 22.57 | 21.64 | 22.405 | 84,129 |
| 11/05/26 | 24.02 | 24.20 | 21.27 | 22.18 | 169,063 |
| 08/05/26 | 25.51 | 25.51 | 22.71 | 24.23 | 134,986 |
| 07/05/26 | 25.935 | 25.935 | 24.42 | 24.55 | 79,011 |
| 06/05/26 | 26.12 | 26.65 | 25.78 | 26.235 | 55,487 |
| 05/05/26 | 26.08 | 26.27 | 25.36 | 25.915 | 60,063 |
| 04/05/26 | 26.55 | 27.065 | 25.68 | 26.03 | 112,755 |
| 01/05/26 | 27.12 | 27.385 | 26.59 | 26.66 | 55,621 |
| 30/04/26 | 26.82 | 27.39 | 26.82 | 27.16 | 62,886 |
| 29/04/26 | 27.00 | 27.24 | 26.64 | 27.03 | 73,328 |
|
|
||||
|
|
||||
|
|