| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▼ | 21.26▲ | 21.24▲ | 21.40▼ | 20.88▲ |
| MA10 | 21.26▲ | 21.20▲ | 21.21▲ | 21.48▼ | 21.38▼ |
| MA20 | 21.23▲ | 21.19▲ | 21.15▲ | 20.94▲ | 23.55▼ |
| MA50 | 21.21▲ | 21.31▼ | 21.44▼ | 21.91▼ | 21.12▲ |
| MA100 | 21.16▲ | 21.46▼ | 21.15▲ | 23.84▼ | 17.60▲ |
| MA200 | 21.38▼ | 21.04▲ | 20.71▲ | 21.89▼ | 15.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.033▲ | 0.133▲ | -0.600▼ |
| RSI | 55.944▲ | 54.092▲ | 50.972▲ | 49.402▼ | 45.100▼ |
| STOCH | 86.830▲ | 65.168 | 45.406 | 50.912 | 18.142▼ |
| WILL %R | -20.690▲ | -43.299 | -29.577 | -44.898 | -78.530▼ |
| CCI | 76.599 | 95.323 | 93.790 | 13.427 | -47.765 |
|
Thursday, July 09, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 21.24 | 21.51 | 21.0101 | 21.27 | 60,353 |
| 09/07/26 | 20.95 | 21.34 | 20.775 | 21.26 | 65,721 |
| 08/07/26 | 21.575 | 21.575 | 21.00 | 21.05 | 61,357 |
| 07/07/26 | 21.89 | 21.93 | 21.5001 | 21.75 | 83,028 |
| 06/07/26 | 21.45 | 21.74 | 21.04 | 21.67 | 116,994 |
| 02/07/26 | 22.07 | 22.37 | 21.38 | 21.47 | 94,708 |
| 01/07/26 | 21.85 | 22.03 | 21.195 | 21.95 | 253,199 |
| 30/06/26 | 21.39 | 21.92 | 21.05 | 21.80 | 132,429 |
| 29/06/26 | 21.00 | 21.59 | 20.64 | 21.56 | 161,195 |
| 26/06/26 | 20.88 | 21.49 | 20.7344 | 21.02 | 268,726 |
|
|
||||
|
|
||||
|
|