| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.27▼ | 27.13▲ | 27.17▼ | 27.41▼ | 26.98▲ |
| MA10 | 27.23▼ | 27.19▼ | 27.16▼ | 27.25▼ | 25.16▲ |
| MA20 | 27.19▼ | 27.13▲ | 27.30▼ | 26.73▲ | 22.42▲ |
| MA50 | 27.20▼ | 27.40▼ | 27.33▼ | 24.50▲ | 17.79▲ |
| MA100 | 27.23▼ | 27.30▼ | 26.97▲ | 21.32▲ | 16.34▲ |
| MA200 | 27.39▼ | 26.84▲ | 26.13▲ | 18.43▲ | 14.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | -0.010▼ | -0.105▼ | 0.389▲ |
| RSI | 45.618▼ | 47.545▼ | 47.149▼ | 60.884▲ | 74.968▲ |
| STOCH | 60.452 | 26.104 | 62.255 | 72.037 | 93.131▲ |
| WILL %R | -77.143▼ | -58.163 | -51.531 | -39.394 | -13.333▲ |
| CCI | -12.197 | 34.995 | 71.288 | 38.103 | 105.268▲ |
|
Wednesday, March 04, 2026 12:12 PM
Nordic American Tankers Limited (NYSE:NAT) is among the energy stocks that are gaining this week. Nordic American Tankers Limited (NYSE:NAT) is a Bermuda-based international tanker company that ...
|
|
Saturday, February 28, 2026 05:31 PM
Nordic American Tankers Limited (NYSE:NAT) is included among the 13 Best March Dividend Stocks to Buy. On February 27, B. Riley analyst Liam Burke raised his price recommendation on Nordic American ...
|
|
Wednesday, February 18, 2026 08:39 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 27.11 | 27.46 | 27.0001 | 27.10 | 78,485 |
| 03/03/26 | 27.46 | 27.46 | 26.51 | 26.98 | 106,782 |
| 02/03/26 | 27.3173 | 28.14 | 27.02 | 27.80 | 105,494 |
| 27/02/26 | 27.38 | 27.96 | 27.27 | 27.68 | 109,800 |
| 26/02/26 | 27.50 | 27.95 | 26.86 | 27.50 | 131,400 |
| 25/02/26 | 27.05 | 27.70 | 26.55 | 27.54 | 106,500 |
| 24/02/26 | 27.25 | 27.60 | 26.70 | 27.05 | 139,900 |
| 23/02/26 | 26.77 | 27.26 | 26.6588 | 27.11 | 100,433 |
| 20/02/26 | 26.75 | 27.18 | 26.32 | 26.88 | 115,500 |
| 19/02/26 | 26.43 | 26.90 | 26.23 | 26.86 | 93,000 |
|
|
||||
|
|
||||
|
|