| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▲ | 24.31▼ | 24.21▲ | 25.39▼ | 26.50▼ |
| MA10 | 24.23▲ | 24.12▲ | 24.34▼ | 26.24▼ | 25.38▼ |
| MA20 | 24.27▲ | 24.49▼ | 25.03▼ | 26.53▼ | 24.99▼ |
| MA50 | 24.14▲ | 25.39▼ | 25.96▼ | 25.60▼ | 20.02▲ |
| MA100 | 24.62▼ | 26.13▼ | 26.54▼ | 24.86▼ | 17.06▲ |
| MA200 | 25.33▼ | 26.63▼ | 26.16▼ | 20.86▲ | 15.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.055▲ | -0.030▼ | -0.353▼ | -0.293▼ |
| RSI | 51.476▲ | 41.740▼ | 35.719▼ | 34.304▼ | 52.569▲ |
| STOCH | 37.073 | 61.675 | 51.825 | 22.918 | 63.053 |
| WILL %R | -52.212 | -40.741 | -48.289 | -71.267 | -71.875 |
| CCI | -18.493 | -21.182 | -58.590 | -218.714▼ | -72.905 |
|
Friday, May 08, 2026 05:27 AM
Nature’s Sunshine Products, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.205. Operator: Good afternoon, everyone. And thank you for participating in today’s conference ...
|
|
Thursday, May 07, 2026 10:40 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) in Q1 CY2026, with sales up 8.5% year on year to $122.9 million. The company expects the full year’s revenue to be around $507.5 million, ...
|
|
Thursday, May 07, 2026 04:13 PM
Q1 2026 earnings call: record sales, margin gains, digital growth and 2026 guidance, plus Germany expansion plans—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.51 | 25.51 | 22.71 | 24.23 | 134,986 |
| 07/05/26 | 25.935 | 25.935 | 24.42 | 24.55 | 79,011 |
| 06/05/26 | 26.12 | 26.65 | 25.78 | 26.235 | 55,487 |
| 05/05/26 | 26.08 | 26.27 | 25.36 | 25.915 | 60,063 |
| 04/05/26 | 26.55 | 27.065 | 25.68 | 26.03 | 112,755 |
| 01/05/26 | 27.12 | 27.385 | 26.59 | 26.66 | 55,621 |
| 30/04/26 | 26.82 | 27.39 | 26.82 | 27.16 | 62,886 |
| 29/04/26 | 27.00 | 27.24 | 26.64 | 27.03 | 73,328 |
| 28/04/26 | 27.50 | 27.7909 | 27.165 | 27.19 | 52,558 |
| 27/04/26 | 27.11 | 27.93 | 27.11 | 27.43 | 53,731 |
|
|
||||
|
|
||||
|
|