| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.30▼ | 12.31▼ | 12.33▼ | 12.43▼ |
| MA10 | 12.28▼ | 12.32▼ | 12.33▼ | 12.37▼ | 12.98▼ |
| MA20 | 12.30▼ | 12.34▼ | 12.35▼ | 12.49▼ | 16.03▼ |
| MA50 | 12.33▼ | 12.36▼ | 12.32▼ | 13.08▼ | 20.69▼ |
| MA100 | 12.36▼ | 12.34▼ | 12.50▼ | 16.38▼ | 17.72▼ |
| MA200 | 12.36▼ | 12.52▼ | 12.60▼ | 20.56▼ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.012▼ | 0.048▲ | -0.227▼ |
| RSI | 36.043▼ | 39.639▼ | 42.273▼ | 36.188▼ | 22.408▼ |
| STOCH | 20.997 | 14.030▼ | 35.214 | 29.268 | 8.141▼ |
| WILL %R | -82.353▼ | -94.000▼ | -93.846▼ | -75.962▼ | -97.323▼ |
| CCI | -154.231▼ | -146.985▼ | -132.867▼ | -61.493 | -76.603 |
| MA | $NATR Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 12:58 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including Nature's Sunshine (NASDAQ:NATR) and its peers.
|
|
Sunday, September 27, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Thursday, August 06, 2026 03:21 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) in Q2 CY2026 as sales only rose 1.9% year on year to $117 million. The company’s full-year revenue guidance of $495 million at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.295 | 12.55 | 12.225 | 12.25 | 99,346 |
| 29/10/26 | 12.56 | 12.56 | 12.225 | 12.28 | 83,879 |
| 28/10/26 | 12.53 | 12.54 | 12.24 | 12.45 | 134,807 |
| 27/10/26 | 12.28 | 12.44 | 12.20 | 12.39 | 79,165 |
| 26/10/26 | 12.20 | 12.39 | 12.16 | 12.27 | 76,668 |
| 23/10/26 | 12.43 | 12.43 | 12.04 | 12.15 | 125,975 |
| 22/10/26 | 12.26 | 12.60 | 12.22 | 12.41 | 66,951 |
| 21/10/26 | 12.73 | 12.8427 | 12.26 | 12.26 | 109,810 |
| 20/10/26 | 12.56 | 12.905 | 12.51 | 12.71 | 68,506 |
| 19/10/26 | 12.63 | 12.925 | 12.40 | 12.55 | 82,720 |
|
|
||||
|
|
||||
|
|