| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▲ | 14.72▲ | 14.73▲ | 14.43▲ | 14.69▲ |
| MA10 | 14.70▲ | 14.83▼ | 14.71▲ | 14.49▲ | 13.79▲ |
| MA20 | 14.80▼ | 14.68▲ | 14.56▲ | 14.59▲ | 13.56▲ |
| MA50 | 14.67▲ | 14.47▲ | 14.54▲ | 13.36▲ | 14.08▲ |
| MA100 | 14.50▲ | 14.52▲ | 14.63▲ | 13.61▲ | 15.59▼ |
| MA200 | 14.47▲ | 14.61▲ | 14.44▲ | 13.99▲ | 14.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | 0.026▲ | -0.085▼ | 0.288▲ |
| RSI | 53.828▲ | 55.575▲ | 56.126▲ | 57.523▲ | 55.093▲ |
| STOCH | 73.381 | 49.027 | 58.925 | 52.582 | 81.221▲ |
| WILL %R | -15.152▲ | -39.877 | -35.912 | -35.244 | -18.004▲ |
| CCI | 34.072 | 23.619 | 48.407 | 50.114 | 86.703 |
|
Monday, June 09, 2025 10:55 PM
Nature's Sunshine Products (NASDAQ:NATR) filed a prospectus for a 2,854,607 common shares secondary offering. The company will not receive any proceeds from the sale of common shares by the selling ...
|
|
Wednesday, June 04, 2025 09:33 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Monday, June 02, 2025 08:08 PM
Nordic American Tankers Limited (NYSE:NAT) announced a quarterly dividend of $0.07 per share on May 29, which showed a 16.7% hike from its previous dividend. The latest dividend marked the 111th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.675 | 15.115 | 14.51 | 14.79 | 58,142 |
| 13/06/25 | 14.20 | 14.75 | 14.20 | 14.42 | 62,192 |
| 12/06/25 | 14.11 | 14.6799 | 14.10 | 14.45 | 103,492 |
| 11/06/25 | 14.46 | 14.46 | 14.06 | 14.22 | 78,704 |
| 10/06/25 | 15.105 | 15.105 | 14.275 | 14.275 | 90,481 |
| 09/06/25 | 14.66 | 15.08 | 14.52 | 14.59 | 45,517 |
| 06/06/25 | 14.67 | 14.7501 | 14.44 | 14.51 | 34,697 |
| 05/06/25 | 14.33 | 14.72 | 14.33 | 14.56 | 48,308 |
| 04/06/25 | 14.74 | 14.885 | 14.29 | 14.41 | 32,855 |
| 03/06/25 | 14.62 | 14.8367 | 13.92 | 14.67 | 45,216 |
|
|
||||
|
|
||||
|
|