| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▲ | 23.69▲ | 23.71▲ | 23.81▼ | 25.57▼ |
| MA10 | 23.67▲ | 23.72▲ | 23.71▲ | 24.37▼ | 25.50▼ |
| MA20 | 23.69▲ | 23.63▲ | 23.50▲ | 25.67▼ | 23.35▲ |
| MA50 | 23.73▲ | 23.73▲ | 24.18▼ | 25.18▼ | 18.22▲ |
| MA100 | 23.52▲ | 24.34▼ | 25.09▼ | 22.53▲ | 16.42▲ |
| MA200 | 23.92▼ | 25.33▼ | 25.91▼ | 19.02▲ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | 0.077▲ | -0.338▼ | -0.161▼ |
| RSI | 56.881▲ | 54.828▲ | 50.180▲ | 38.160▼ | 57.039▲ |
| STOCH | 30.651 | 38.599 | 62.333 | 16.284▼ | 67.470 |
| WILL %R | -39.326 | -38.525 | -19.184▲ | -80.073▼ | -61.080 |
| CCI | 165.321▲ | 65.273 | 72.863 | -92.837 | -19.678 |
| CDL | $NATR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 05:09 AM
Nature’s Sunshine (NATR) upgraded to Buy on strong DTC/influencer growth, 2026 guidance and a $37.99 target (+56%).
|
|
Monday, March 16, 2026 06:29 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Nature's Sunshine (NASDAQ:NATR) and the ...
|
|
Saturday, March 14, 2026 07:41 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the stocks Jim Cramer evaluated, along with the fragile food market. A caller asked Cramer what they should do with their position in the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 24.12 | 24.12 | 23.32 | 23.73 | 149,221 |
| 19/03/26 | 22.75 | 24.05 | 22.70 | 24.02 | 143,908 |
| 18/03/26 | 23.49 | 24.11 | 22.829 | 23.00 | 139,640 |
| 17/03/26 | 24.33 | 24.92 | 23.97 | 23.99 | 113,495 |
| 16/03/26 | 24.41 | 25.24 | 24.01 | 24.33 | 188,107 |
| 13/03/26 | 25.15 | 25.15 | 24.03 | 24.49 | 224,995 |
| 12/03/26 | 24.55 | 25.83 | 23.82 | 25.20 | 222,751 |
| 11/03/26 | 27.21 | 27.8689 | 24.60 | 24.76 | 165,672 |
| 10/03/26 | 25.85 | 25.995 | 25.00 | 25.08 | 133,083 |
| 09/03/26 | 24.37 | 25.34 | 23.57 | 25.13 | 194,482 |
|
|
||||
|
|
||||
|
|