| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.60▼ | 21.62▼ | 21.87▼ | 22.00▼ |
| MA10 | 21.55▲ | 21.61▼ | 21.82▼ | 22.09▼ | 20.43▲ |
| MA20 | 21.59▼ | 21.80▼ | 21.70▼ | 21.91▼ | 18.10▲ |
| MA50 | 21.82▼ | 21.75▼ | 21.93▼ | 19.16▲ | 15.69▲ |
| MA100 | 21.77▼ | 22.03▼ | 22.05▼ | 17.65▲ | 15.74▲ |
| MA200 | 21.90▼ | 21.98▼ | 21.42▲ | 15.76▲ | 14.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.025▼ | -0.015▼ | -0.241▼ | 0.462▲ |
| RSI | 45.796▼ | 43.748▼ | 44.273▼ | 52.867▲ | 66.656▲ |
| STOCH | 45.246 | 38.326 | 18.915▼ | 22.422 | 86.552▲ |
| WILL %R | -48.485 | -86.364▼ | -80.851▼ | -86.532▼ | -23.055▲ |
| CCI | 38.806 | -59.702 | -62.530 | -73.760 | 64.016 |
|
Monday, December 29, 2025 03:00 AM
What underlying fundamental trends can indicate that a company might be in decline? A business that's potentially ...
|
|
Friday, November 21, 2025 01:36 AM
Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of Shareholders (the "Meeting") today, on November 21, 2025. We experienced a very high turnout at this year's AGM and ...
|
|
Tuesday, September 09, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in shares of Nordic American Tankers Limited (NYSE:NAT – Free Report) by 61.5% during the 1st quarter, Holdings Channel.com reports. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 22.29 | 22.43 | 21.41 | 21.55 | 64,900 |
| 29/12/25 | 21.65 | 22.51 | 21.15 | 22.47 | 146,700 |
| 26/12/25 | 21.67 | 21.80 | 21.38 | 21.61 | 41,600 |
| 24/12/25 | 21.83 | 22.05 | 21.58 | 21.84 | 20,900 |
| 23/12/25 | 21.94 | 22.12 | 21.42 | 21.87 | 88,200 |
| 22/12/25 | 22.28 | 22.65 | 21.90 | 21.98 | 81,600 |
| 19/12/25 | 22.47 | 22.86 | 21.85 | 22.24 | 246,000 |
| 18/12/25 | 22.37 | 23.03 | 22.23 | 22.54 | 70,400 |
| 17/12/25 | 22.33 | 22.80 | 21.63 | 22.37 | 100,400 |
| 16/12/25 | 23.23 | 23.58 | 22.31 | 22.38 | 115,200 |
|
|
||||
|
|
||||
|
|