| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.73▼ | 26.80▼ | 27.09▼ | 26.50▲ |
| MA10 | 26.70▼ | 26.88▼ | 26.97▼ | 27.01▼ | 25.73▲ |
| MA20 | 26.69▼ | 27.02▼ | 27.01▼ | 26.67▼ | 24.89▲ |
| MA50 | 26.91▼ | 27.15▼ | 27.20▼ | 25.78▲ | 19.82▲ |
| MA100 | 26.99▼ | 27.14▼ | 26.99▼ | 24.68▲ | 16.97▲ |
| MA200 | 27.22▼ | 26.97▼ | 25.84▲ | 20.60▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.042▼ | -0.047▼ | -0.029▼ | -0.108▼ |
| RSI | 42.767▼ | 34.347▼ | 36.716▼ | 53.739▲ | 64.294▲ |
| STOCH | 43.223 | 10.942▼ | 17.524▼ | 58.425 | 61.550 |
| WILL %R | -47.826 | -84.000▼ | -84.000▼ | -62.617 | -27.206 |
| CCI | -52.570 | -119.698▼ | -151.136▼ | -14.050 | 79.903 |
|
Thursday, April 30, 2026 05:19 AM
Nature’s Sunshine Products, Inc. (NASDAQ: NATR) (“Nature’s Sunshine”) (the “Company”), a global leader in manufacturing and marketing high-quality herbal and nutritional supplements, today announced ...
|
|
Monday, March 23, 2026 07:34 PM
Nature’s Sunshine Products Inc. (NASDAQ:NATR) is one of the 10 best small-cap consumer staples stocks to buy under $30. On March 12, DA Davidson increased the firm’s price target on Nature’s Sunshine ...
|
|
Tuesday, March 10, 2026 01:51 PM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) announced in Q4 CY2025, with sales up 4.7% year on year to $123.8 million. The company’s full-year revenue guidance of $507.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 27.12 | 27.385 | 26.59 | 26.66 | 55,621 |
| 30/04/26 | 26.82 | 27.39 | 26.82 | 27.16 | 62,886 |
| 29/04/26 | 27.00 | 27.24 | 26.64 | 27.03 | 73,328 |
| 28/04/26 | 27.50 | 27.7909 | 27.165 | 27.19 | 52,558 |
| 27/04/26 | 27.11 | 27.93 | 27.11 | 27.43 | 53,731 |
| 24/04/26 | 26.76 | 28.00 | 25.95 | 27.33 | 73,698 |
| 23/04/26 | 27.04 | 27.40 | 26.73 | 26.86 | 31,508 |
| 22/04/26 | 26.63 | 27.00 | 26.455 | 26.91 | 93,380 |
| 21/04/26 | 27.09 | 27.20 | 26.31 | 26.41 | 65,496 |
| 20/04/26 | 27.26 | 27.34 | 26.91 | 27.07 | 64,105 |
|
|
||||
|
|
||||
|
|