| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.52▲ | 16.49▲ | 16.45▲ | 15.48▲ |
| MA10 | 16.54▲ | 16.45▲ | 16.47▲ | 15.93▲ | 15.22▲ |
| MA20 | 16.49▲ | 16.46▲ | 16.50▲ | 15.37▲ | 14.24▲ |
| MA50 | 16.47▲ | 16.36▲ | 16.00▲ | 15.12▲ | 14.22▲ |
| MA100 | 16.50▲ | 15.88▲ | 15.48▲ | 14.08▲ | 15.57▲ |
| MA200 | 16.25▲ | 15.38▲ | 15.36▲ | 14.38▲ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.028▼ | 0.165▲ | 0.233▲ |
| RSI | 57.674▲ | 56.977▲ | 59.055▲ | 63.696▲ | 62.080▲ |
| STOCH | 39.568 | 62.402 | 58.459 | 91.676▲ | 72.478 |
| WILL %R | -14.815▲ | -11.290▲ | -33.735 | -8.516▲ | -6.960▲ |
| CCI | 39.938 | 91.367 | 58.262 | 108.360▲ | 206.451▲ |
| CDL | $NATR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 06:32 AM
Discover why Nature's Sunshine (NATR) faces a 'Sell' rating due to premium valuation and slow growth, with better opportunities in competitors ...
|
|
Wednesday, August 13, 2025 04:28 AM
Wellness products company Nature’s Sunshine (NASDAQ:NATR) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 3.8% year on year to $114.8 million. The company’s full-year revenue ...
|
|
Monday, August 11, 2025 04:33 AM
Nordic American Tankers Ltd is an oil & gas midstream company with a growing fleet and reliable ultra-high-yield dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.65 | 16.65 | 16.225 | 16.54 | 78,987 |
| 14/08/25 | 16.58 | 16.735 | 16.2349 | 16.58 | 66,439 |
| 13/08/25 | 16.30 | 16.785 | 16.105 | 16.76 | 104,903 |
| 12/08/25 | 16.14 | 16.29 | 15.81 | 16.28 | 127,230 |
| 11/08/25 | 15.50 | 16.10 | 15.4668 | 16.10 | 130,614 |
| 08/08/25 | 15.49 | 15.70 | 15.16 | 15.50 | 146,997 |
| 07/08/25 | 15.47 | 15.58 | 15.205 | 15.35 | 145,512 |
| 06/08/25 | 15.22 | 15.47 | 15.0392 | 15.40 | 86,611 |
| 05/08/25 | 15.46 | 15.58 | 15.085 | 15.24 | 77,463 |
| 04/08/25 | 15.64 | 15.64 | 14.8001 | 15.50 | 175,657 |
|
|
||||
|
|
||||
|
|