| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.80▲ | 26.74▲ | 26.75▲ | 26.00▲ |
| MA10 | 26.85▲ | 26.68▲ | 26.76▲ | 26.38▲ | 24.06▲ |
| MA20 | 26.83▲ | 26.72▲ | 26.59▲ | 25.78▲ | 21.12▲ |
| MA50 | 26.74▲ | 26.59▲ | 26.47▲ | 23.70▲ | 17.20▲ |
| MA100 | 26.57▲ | 26.36▲ | 26.22▲ | 20.35▲ | 16.20▲ |
| MA200 | 26.64▲ | 26.02▲ | 24.86▲ | 17.89▲ | 14.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.013▲ | -0.029▼ | 0.504▲ |
| RSI | 57.450▲ | 56.629▲ | 55.677▲ | 66.906▲ | 77.476▲ |
| STOCH | 71.896 | 72.281 | 50.047 | 71.890 | 95.589▲ |
| WILL %R | -26.471 | -25.000▲ | -24.342▲ | -24.167▲ | -7.125▲ |
| CCI | 55.609 | 68.617 | 84.605 | 111.798▲ | 130.490▲ |
| ▼ MACD | $NATR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, February 19, 2026 08:45 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Choosing the wrong investments can cause you to fall ...
|
|
Wednesday, February 18, 2026 08:39 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, February 17, 2026 08:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 26.75 | 27.18 | 26.32 | 26.88 | 115,500 |
| 19/02/26 | 26.43 | 26.90 | 26.23 | 26.86 | 93,000 |
| 18/02/26 | 26.65 | 26.77 | 25.50 | 26.41 | 149,400 |
| 17/02/26 | 26.91 | 27.46 | 26.37 | 26.67 | 133,900 |
| 13/02/26 | 26.65 | 27.05 | 26.39 | 26.91 | 78,900 |
| 12/02/26 | 26.30 | 26.69 | 25.92 | 26.50 | 111,900 |
| 11/02/26 | 25.48 | 26.43 | 25.35 | 26.14 | 151,000 |
| 10/02/26 | 25.73 | 25.80 | 25.26 | 25.37 | 99,300 |
| 09/02/26 | 26.33 | 26.43 | 25.50 | 25.71 | 135,100 |
| 06/02/26 | 26.22 | 26.80 | 25.90 | 26.33 | 127,500 |
|
|
||||
|
|
||||
|
|