NCR Atleos Corp (NATL) Stock Price

39.31 ▲ +0.27 (+0.69%)
Open: 39.02 Vol: 154.7K Day's range: 38.705 - 39.40 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.11▲ 38.96▲ 38.98▲ 39.02▲ 39.16▲
MA10 39.05▲ 38.92▲ 38.94▲ 39.14▲ 38.13▲
MA20 38.94▲ 38.91▲ 38.88▲ 39.27▲ 32.95▲
MA50 38.89▲ 38.82▲ 39.08▲ 36.51▲ 30.80▲
MA100 38.89▲ 39.06▲ 39.14▲ 32.17▲ 27.91▲
MA200 38.84▲ 39.20▲ 39.28▲ 30.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.028▲ 0.048▲ -0.262▼ 0.725▲
RSI 79.457▲ 66.866▲ 60.020▲ 56.852▲ 70.485▲
STOCH 80.188▲ 59.917     57.920     37.317     89.652▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.368     -8.537▲
CCI 209.866▲ 257.576▲ 242.308▲ -5.848     57.642    
Latest Filters Detected On NATL
MA $NATL Price Crossed Above MA(13) Set Alert
MA $NATL Price Crossed Above MA(7) Set Alert
NCR Atleos Corp News
SEC approves Texas Stock Exchange, first new U.S. fully integrated exchange in decades
Tuesday, September 30, 2025 04:58 PM
The SEC approved TXSE ​as a national securities exchange, paving the way for the first new, fully integrated U.S. stock exchange in decades — and the only one based in Texas.
Texas Stock Exchange gets SEC approval, aims to rival NYSE and Nasdaq from Dallas
Tuesday, September 30, 2025 04:32 PM
The Texas Stock Exchange (TXSE), a new Dallas-based securities exchange, has officially received approval from the U.S. Securities and Exchange Commission, marking the first fully integrated national ...
Texas Stock Exchange receives SEC approval, can now operate as a national securities exchange
Tuesday, September 30, 2025 03:44 PM
The Texas Stock Exchange (TXSE) received its U.S. Securities and Exchange Commission (SEC) approval so it can now operate as a national securities exchange.
NATL historical stock data
date open high low close volume
30/09/25 39.02 39.40 38.705 39.31 154,699
29/09/25 39.01 39.18 38.463 39.04 285,600
26/09/25 38.34 38.95 38.255 38.83 228,909
25/09/25 39.10 39.32 38.38 38.61 371,645
24/09/25 39.14 39.95 39.135 39.31 331,904
23/09/25 39.39 39.97 39.25 39.29 379,838
22/09/25 38.97 39.565 38.855 39.38 309,924
19/09/25 39.62 39.7465 38.52 38.87 1,036,262
18/09/25 39.46 39.725 38.77 39.45 540,850
17/09/25 39.90 40.57 39.24 39.28 499,035
Quote Details
52wk Low:22.30
52wk High:40.78
Vol:154.7K
Avg Vol(3m):16.2M
1Y Chng:+37.54%
1M Chng:+1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 2.87B