NCR Atleos Corp (NATL) Stock Price

42.24 ▲ +0.96 (+2.33%)
Open: 41.73 Vol: 632.69K Day's range: 40.92 - 43.27 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.08▲ 42.31▼ 41.23▲ 39.45▲
MA10 42.16▲ 42.34▼ 41.98▲ 40.01▲ 39.19▲
MA20 42.12▲ 41.85▲ 41.46▲ 38.79▲ 38.08▲
MA50 42.36▼ 41.35▲ 40.53▲ 38.68▲ 33.41▲
MA100 42.01▲ 40.35▲ 38.99▲ 38.04▲ 30.88▲
MA200 41.49▲ 38.88▲ 38.91▲ 34.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.031▼ 0.042▲ 0.444▲ 0.041▲
RSI 52.842▲ 57.302▲ 61.952▲ 67.485▲ 64.346▲
STOCH 46.005     27.000     63.979     87.489▲ 69.958    
WILL %R -15.625▲ -48.687     -36.691     -14.042▲ -10.341▲
CCI 53.856     -9.580     55.381     129.976▲ 173.504▲
Latest Filters Detected On NATL
▲ BREAK $NATL Price Breaks 60 Days High Set Alert
▲ BREAK $NATL Price Breaks 30 Days High Set Alert
▲ BREAK $NATL Price Breaks 20 Days High Set Alert
▲ BREAK $NATL Price Breaks 10 Days High Set Alert
NCR Atleos Corp News
NATL historical stock data
date open high low close volume
13/02/26 41.73 43.27 40.92 42.24 632,687
12/02/26 41.46 42.00 40.39 41.28 447,766
11/02/26 41.59 42.15 40.405 41.25 616,286
10/02/26 39.85 41.43 39.70 41.22 483,557
09/02/26 40.16 40.67 39.795 40.14 287,302
06/02/26 38.68 40.41 38.68 40.17 353,295
05/02/26 38.36 39.105 37.895 38.29 321,337
04/02/26 38.18 39.185 37.83 38.44 404,731
03/02/26 39.06 39.405 37.80 38.06 383,938
02/02/26 37.26 39.51 37.26 39.05 377,149
Quote Details
52wk Low:22.30
52wk High:43.27
Vol:632.69K
Avg Vol(3m):6.6M
1Y Chng:+64.42%
1M Chng:+13.46%
Add to Watch List
More Information
Index N/A
Market Cap. 3.05B