| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▲ | 35.35▼ | 35.72▼ | 36.00▼ | 36.60▼ |
| MA10 | 35.08▲ | 35.85▼ | 36.13▼ | 36.13▼ | 37.66▼ |
| MA20 | 35.21▲ | 36.24▼ | 36.45▼ | 36.91▼ | 35.81▼ |
| MA50 | 35.79▼ | 36.34▼ | 36.06▼ | 38.16▼ | 31.72▲ |
| MA100 | 36.17▼ | 36.22▼ | 36.63▼ | 35.57▼ | 28.76▲ |
| MA200 | 36.48▼ | 36.75▼ | 37.44▼ | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.156▼ | -0.181▼ | -0.064▼ | -0.469▼ |
| RSI | 48.812▼ | 32.269▼ | 37.391▼ | 39.165▼ | 52.539▲ |
| STOCH | 82.616▲ | 22.420 | 25.706 | 42.680 | 27.690 |
| WILL %R | 0.000▲ | -62.025 | -65.385 | -74.222 | -85.572▼ |
| CCI | 122.023▲ | -114.635▼ | -172.864▼ | -104.945▼ | -152.300▼ |
|
Friday, November 14, 2025 02:10 AM
Valley National Bancorp (NASDAQ:VLY) is among the 13 Most Undervalued Stocks Under $20 to Buy. On October 27, TD Cowen lifted its price target on the stock to $15 from $14, while maintaining a Buy ...
|
|
Wednesday, November 12, 2025 11:59 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
|
Wednesday, November 12, 2025 05:02 AM
National Energy Services is positioned at the top for Revenue Growth with a growth rate of 0.74%, outperforming its peers. It also leads in Gross Profit with $43.88M. However, it ranks lower in Return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.13 | 36.83 | 34.44 | 35.34 | 790,180 |
| 13/11/25 | 36.10 | 37.00 | 36.10 | 36.57 | 701,639 |
| 12/11/25 | 35.85 | 37.03 | 35.85 | 36.41 | 536,458 |
| 11/11/25 | 35.75 | 36.34 | 35.56 | 35.82 | 342,673 |
| 10/11/25 | 36.37 | 37.00 | 35.32 | 35.88 | 542,089 |
| 07/11/25 | 35.14 | 35.67 | 34.18 | 35.62 | 931,370 |
| 06/11/25 | 34.43 | 37.41 | 34.43 | 34.99 | 801,887 |
| 05/11/25 | 36.69 | 38.25 | 35.985 | 37.82 | 862,586 |
| 04/11/25 | 35.62 | 37.495 | 35.20 | 36.69 | 394,369 |
| 03/11/25 | 36.92 | 36.92 | 36.055 | 36.20 | 425,715 |
|
|
||||
|
|
||||
|
|