NCR Atleos Corp (NATL) Stock Price

42.61 ▼ -0.31 (-0.72%)
Open: 43.31 Vol: 3.33M Day's range: 42.46 - 43.31 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.58▲ 42.61▲ 42.70▼ 43.25▼ 43.48▼
MA10 42.56▲ 42.74▼ 42.79▼ 43.12▼ 42.36▲
MA20 42.57▲ 42.86▼ 43.05▼ 44.24▼ 40.26▲
MA50 42.72▼ 43.19▼ 43.10▼ 41.69▲ 35.90▲
MA100 42.82▼ 43.07▼ 43.52▼ 39.62▲ 32.50▲
MA200 43.06▼ 43.63▼ 43.73▼ 37.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.026▼ -0.055▼ -0.306▼ 0.058▲
RSI 48.955▼ 37.315▼ 37.678▼ 46.448▼ 59.147▲
STOCH 72.570     11.674▼ 26.031     45.900     62.221    
WILL %R -29.730     -82.781▼ -82.895▼ -79.433▼ -46.876    
CCI 169.301▲ -107.590▼ -135.152▼ -81.453     42.814    
Latest Filters Detected On NATL
RSI $NATL RSI(14) Crossed Below 50 Set Alert
MA $NATL Price Crossed Below MA(7) Set Alert
NCR Atleos Corp News
Q4 earnings roundup: NCR Atleos (NYSE:NATL) and the rest of the diversified financial services segment
Tuesday, March 17, 2026 08:35 PM
Let’s dig into the relative performance of NCR Atleos (NYSE:NATL) and its peers as we unravel the now-completed Q4 diversified financial services earnings season. Diversified financial services ...
Are THR, NATL, KORE, CWAN Obtaining Fair Deals for their Shareholders?
Monday, March 02, 2026 03:59 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of NCR Atleos Corporation (NYSE: NATL)
Friday, February 27, 2026 03:15 AM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2025 ...
NATL historical stock data
date open high low close volume
30/03/26 43.31 43.31 42.46 42.61 3,327,676
27/03/26 43.31 43.31 42.65 42.92 1,627,627
26/03/26 43.20 43.75 43.11 43.48 1,518,265
25/03/26 43.84 43.915 43.05 43.74 672,722
24/03/26 43.08 43.875 42.66 43.48 842,283
23/03/26 43.42 43.64 42.90 43.35 809,623
20/03/26 42.95 42.95 42.10 42.34 1,682,947
19/03/26 42.27 43.09 42.03 42.88 1,526,951
18/03/26 43.93 44.00 42.45 42.47 1,688,737
17/03/26 44.42 44.68 43.77 43.93 948,177
Quote Details
52wk Low:22.30
52wk High:48.50
Vol:3.33M
Avg Vol(3m):18.6M
1Y Chng:+68.89%
1M Chng:+0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 3.17B