NCR Atleos Corp (NATL) Stock Price

38.75 ▼ -0.17 (-0.44%)
Open: 38.88 Vol: 329.11K Day's range: 38.66 - 39.12 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▼ 38.89▼ 38.89▼ 38.77▼ 38.46▲
MA10 38.93▼ 38.90▼ 38.88▼ 38.76▼ 37.28▲
MA20 38.92▼ 38.87▼ 38.84▼ 38.17▲ 38.05▲
MA50 38.91▼ 38.79▼ 38.86▼ 37.19▲ 32.36▲
MA100 38.90▼ 38.87▼ 38.58▲ 38.04▲ 29.79▲
MA200 38.84▼ 38.43▲ 37.39▲ 32.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.007▼ 0.005▲ 0.019▲ -0.142▼
RSI 33.316▼ 46.058▼ 47.991▼ 58.336▲ 62.123▲
STOCH 27.882     51.712     62.128     49.085     73.795    
WILL %R -100.000▼ -77.528▼ -64.035     -30.579     -38.944    
CCI -168.807▼ -83.397     25.377     41.864     70.122    
Latest Filters Detected On NATL
MA $NATL Price Crossed Below MA(13) Set Alert
MA $NATL Price Crossed Below MA(7) Set Alert
NCR Atleos Corp News
NATL historical stock data
date open high low close volume
30/12/25 38.88 39.12 38.66 38.75 329,111
29/12/25 38.76 39.18 38.53 38.92 184,296
26/12/25 38.60 39.18 38.41 39.00 214,192
24/12/25 38.73 38.85 38.54 38.60 130,123
23/12/25 38.45 38.73 38.195 38.59 367,670
22/12/25 38.98 39.43 38.34 38.59 299,877
19/12/25 38.93 39.48 38.785 38.92 1,086,491
18/12/25 39.03 39.49 38.82 39.03 470,316
17/12/25 38.56 39.125 38.385 38.64 475,994
16/12/25 38.46 38.70 38.20 38.60 470,540
Quote Details
52wk Low:22.30
52wk High:42.22
Vol:329.11K
Avg Vol(3m):8.9M
1Y Chng:+18.61%
1M Chng:+12.68%
Add to Watch List
More Information
Index N/A
Market Cap. 2.88B