| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.65▲ | 101.66▲ | 101.63▲ | 100.82▲ | 101.27▲ |
| MA10 | 101.64▲ | 101.60▲ | 101.41▲ | 100.75▲ | 100.89▲ |
| MA20 | 101.63▲ | 101.39▲ | 101.24▲ | 101.01▲ | 99.26▲ |
| MA50 | 101.41▲ | 100.95▲ | 100.70▲ | 100.80▲ | 102.12▼ |
| MA100 | 101.27▲ | 100.75▲ | 100.97▲ | 99.04▲ | 93.15▲ |
| MA200 | 100.86▲ | 101.01▲ | 100.97▲ | 100.96▲ | 81.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | 0.045▲ | 0.014▲ | 0.258▲ |
| RSI | 60.042▲ | 64.859▲ | 67.691▲ | 59.216▲ | 53.222▲ |
| STOCH | 43.910 | 88.604▲ | 89.500▲ | 51.198 | 57.158 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.198▲ | -28.601 |
| CCI | 216.170▲ | 80.401 | 117.612▲ | 86.599 | 33.420 |
|
Thursday, March 26, 2026 06:36 AM
Smithfield Foods Inc. (NASDAQ:SFD) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 9, Smithfield Foods Inc. (NASDAQ:SFD) shared that the company is expected to complete its ...
|
|
Tuesday, March 17, 2026 08:44 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, March 08, 2026 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 101.255 | 101.74 | 100.8801 | 101.48 | 18,329 |
| 06/05/26 | 100.92 | 101.3999 | 100.64 | 101.24 | 17,072 |
| 05/05/26 | 100.25 | 101.47 | 100.22 | 100.88 | 33,751 |
| 04/05/26 | 100.02 | 100.295 | 100.02 | 100.26 | 56,898 |
| 01/05/26 | 100.28 | 100.37 | 99.77 | 100.26 | 35,822 |
| 30/04/26 | 100.45 | 100.505 | 100.31 | 100.38 | 15,646 |
| 29/04/26 | 100.45 | 100.535 | 100.36 | 100.37 | 22,625 |
| 28/04/26 | 101.12 | 101.12 | 100.40 | 100.42 | 66,580 |
| 27/04/26 | 101.1875 | 101.21 | 101.12 | 101.12 | 12,275 |
| 24/04/26 | 101.22 | 101.24 | 101.12 | 101.14 | 31,218 |
|
|
||||
|
|
||||
|
|