| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.52▼ | 98.52▼ | 98.58▼ | 98.60▼ | 98.27▲ |
| MA10 | 98.83▼ | 98.51▼ | 98.29▲ | 98.39▲ | 100.04▼ |
| MA20 | 98.55▼ | 98.28▲ | 98.38▲ | 99.11▼ | 100.56▼ |
| MA50 | 98.39▲ | 98.87▼ | 98.64▼ | 100.46▼ | 100.71▼ |
| MA100 | 98.90▼ | 98.42▲ | 98.87▼ | 100.67▼ | 96.76▲ |
| MA200 | 98.54▼ | 99.34▼ | 99.99▼ | 99.78▼ | 84.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.067▲ | 0.046▲ | 0.035▲ | -0.432▼ |
| RSI | 49.210▼ | 49.754▼ | 49.486▼ | 43.399▼ | 44.839▼ |
| STOCH | 14.163▼ | 39.581 | 40.644 | 55.131 | 33.595 |
| WILL %R | -71.892 | -63.942 | -63.942 | -42.709 | -57.200 |
| CCI | -54.738 | 23.919 | 34.841 | 24.108 | -84.156 |
| MA | $NATH Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 09, 2026 10:21 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, May 26, 2026 02:00 PM
Short interest in Nathan's Famous Inc (NASDAQ:NATH) increased during the last reporting period, rising from 140.83K to 144.68K. This put 6.18% of the company's publicly available shares short. Based ...
|
|
Sunday, May 17, 2026 01:01 AM
Nathan's Famous is being acquired by Smithfield Foods in an all-cash deal at $102 per share. The closing timeline has shifted from H1 2026 to the second half of the year, with minor political risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 99.25 | 99.81 | 98.32 | 98.48 | 13,702 |
| 31/07/26 | 98.40 | 98.52 | 97.725 | 98.11 | 17,383 |
| 30/07/26 | 98.85 | 98.85 | 98.01 | 98.50 | 12,373 |
| 29/07/26 | 99.7425 | 99.7425 | 98.415 | 98.50 | 18,125 |
| 28/07/26 | 99.53 | 100.40 | 99.35 | 99.40 | 15,129 |
| 27/07/26 | 98.475 | 99.27 | 98.08 | 99.14 | 12,538 |
| 24/07/26 | 97.99 | 98.67 | 97.955 | 98.18 | 21,336 |
| 23/07/26 | 97.67 | 98.47 | 97.01 | 98.27 | 20,453 |
| 22/07/26 | 98.07 | 98.26 | 97.38 | 97.46 | 26,752 |
| 21/07/26 | 97.92 | 98.6013 | 97.1377 | 97.88 | 23,367 |
|
|
||||
|
|
||||
|
|