Nathan's Famous, Inc (NATH) Stock Price

100.67 ▲ +0.10 (+0.10%)
Open: 100.425 Vol: 2.8K Day's range: 100.42 - 100.915 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.72▼ 100.76▼ 100.73▼ 100.53▲ 100.71▼
MA10 100.80▼ 100.69▼ 100.59▲ 100.63▲ 99.10▲
MA20 100.77▼ 100.58▲ 100.50▲ 100.71▼ 98.02▲
MA50 100.62▲ 100.59▲ 100.64▲ 98.26▲ 101.48▼
MA100 100.58▲ 100.67▼ 100.74▼ 98.89▲ 90.46▲
MA200 100.68▼ 100.79▼ 100.92▼ 102.50▼ 79.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.031▲ 0.046▲ -0.204▼ 0.587▲
RSI 47.267▼ 52.177▲ 51.707▲ 56.241▲ 51.854▲
STOCH 37.197     74.476     84.666▲ 33.852     89.110▲
WILL %R -77.778▼ -39.837     -23.223▲ -53.825     -11.400▲
CCI -105.842▼ 52.685     72.155     -23.083     58.727    
Latest Filters Detected On NATH
BBANDS $NATH Bollinger Bands Contracting Set Alert
MA $NATH Price Crossed Above MA(13) Set Alert
MA $NATH Price Crossed Above MA(7) Set Alert
Nathan's Famous, Inc News
Smithfield Foods heads to the finish line on Nathan's Famous buyout
Monday, March 09, 2026 06:17 AM
Smithfield Foods’ $450M acquisition of Nathan’s Famous: deal timeline, $9M cost synergies, EPS impact, and licensing risks.
Are NATH, SKYT, GORO Obtaining Fair Deals for their Shareholders?
Wednesday, February 11, 2026 04:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—PEN, RAPT, NATH, and LSTA
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
NATH historical stock data
date open high low close volume
10/03/26 100.425 100.915 100.42 100.67 26,627
09/03/26 100.20 100.83 100.00 100.57 41,301
06/03/26 100.58 100.76 100.25 100.37 41,619
05/03/26 100.65 100.875 100.42 100.45 63,872
04/03/26 100.66 100.79 100.60 100.60 30,388
03/03/26 100.57 101.01 100.57 100.94 24,524
02/03/26 100.50 101.00 100.50 100.58 27,795
27/02/26 100.58 100.795 100.58 100.58 32,866
26/02/26 101.01 101.01 100.62 100.77 32,947
25/02/26 100.61 100.86 100.58 100.77 14,346
Quote Details
52wk Low:88.00
52wk High:118.68
Vol:2.8K
Avg Vol(3m):945.5K
1Y Chng:+6.11%
1M Chng:-0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 397.58M