| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.84▼ | 101.89▼ | 101.80▲ | 101.00▲ | 100.80▲ |
| MA10 | 101.87▼ | 101.55▲ | 101.34▲ | 100.84▲ | 100.81▲ |
| MA20 | 101.87▼ | 101.20▲ | 101.06▲ | 100.68▲ | 97.69▲ |
| MA50 | 101.29▲ | 100.92▲ | 100.87▲ | 100.78▲ | 102.08▼ |
| MA100 | 101.03▲ | 100.81▲ | 100.77▲ | 97.55▲ | 91.87▲ |
| MA200 | 100.88▲ | 100.74▲ | 100.72▲ | 101.71▲ | 80.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.089▲ | 0.115▲ | 0.055▲ | 0.472▲ |
| RSI | 56.972▲ | 70.295▲ | 71.991▲ | 70.800▲ | 54.150▲ |
| STOCH | 21.489 | 86.710▲ | 88.372▲ | 65.166 | 67.298 |
| WILL %R | -82.192▼ | -22.556▲ | -22.059▲ | -17.045▲ | -2.709▲ |
| CCI | -94.251 | 64.106 | 94.119 | 393.790▲ | 61.560 |
| ▲ PSAR&MOM | $NATH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $NATH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NATH RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NATH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NATH Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $NATH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NATH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NATH Price Breaks 10 Days High | Set Alert |
|
Thursday, March 26, 2026 09:15 PM
Smithfield Foods Inc. (NASDAQ:SFD) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 9, Smithfield Foods Inc. (NASDAQ:SFD) shared that the company is expected to complete its ...
|
|
Thursday, March 26, 2026 06:36 AM
Smithfield Foods Inc. (NASDAQ:SFD) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 9, Smithfield Foods Inc. (NASDAQ:SFD) shared that the company is expected to complete its ...
|
|
Tuesday, March 17, 2026 07:44 AM
The proposed transactions may contain terms that could limit superior competing offers. Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 100.96 | 102.12 | 100.96 | 101.82 | 26,223 |
| 08/04/26 | 101.00 | 101.00 | 100.72 | 100.86 | 25,664 |
| 07/04/26 | 100.74 | 100.86 | 100.66 | 100.82 | 20,963 |
| 06/04/26 | 100.65 | 100.81 | 100.65 | 100.81 | 18,449 |
| 02/04/26 | 100.60 | 100.84 | 100.60 | 100.68 | 16,014 |
| 01/04/26 | 100.79 | 100.85 | 100.62 | 100.66 | 20,555 |
| 31/03/26 | 100.85 | 100.85 | 100.61 | 100.73 | 22,392 |
| 30/03/26 | 100.81 | 100.97 | 100.61 | 100.85 | 35,516 |
| 27/03/26 | 100.675 | 100.75 | 100.55 | 100.68 | 11,207 |
| 26/03/26 | 100.60 | 100.735 | 100.49 | 100.49 | 13,007 |
|
|
||||
|
|
||||
|
|