Nathan's Famous, Inc (NATH) Stock Price

101.21 ▲ +0.23 (+0.23%)
Open: 100.85 Vol: 15.56K Day's range: 100.7314 - 101.43 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.29▲ 101.14▲ 101.03▲ 101.17▲ 101.16▲
MA10 101.16▲ 100.98▲ 100.96▲ 101.11▲ 100.97▲
MA20 101.00▲ 100.96▲ 100.97▲ 100.98▲ 99.60▲
MA50 100.96▲ 100.98▲ 101.16▲ 100.86▲ 102.00▼
MA100 100.94▲ 101.11▲ 100.88▲ 99.34▲ 93.46▲
MA200 101.16▲ 100.93▲ 101.04▲ 101.12▲ 81.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.057▲ 0.048▲ 0.020▲ 0.216▲
RSI 71.578▲ 64.720▲ 59.612▲ 53.729▲ 52.527▲
STOCH 96.743▲ 75.077     47.893     70.919     61.569    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.904     -38.723    
CCI 122.981▲ 202.365▲ 187.301▲ 49.620     47.498    
Latest Filters Detected On NATH
MA $NATH Price Crossed Above MA(200) Set Alert
MA $NATH Price Crossed Above MA(26) Set Alert
CDL $NATH Engulfing Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
Halper Sadeh LLC is Investigating Whether SLAB, NATH, SKYT, VAL are Obtaining Fair Deals for their Shareholders
Tuesday, March 17, 2026 08:44 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—PEN, RAPT, NATH, and LSTA
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
NATH Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Sale of Nathan’s Famous to Smithfield Foods
Tuesday, January 27, 2026 06:07 AM
MONSEY, N.Y., Jan. 27, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Nathan’s Famous, Inc. (Nasdaq: NATH) (“NATH”) for $102.00 per ...
NATH historical stock data
date open high low close volume
15/05/26 100.85 101.43 100.7314 101.21 15,560
14/05/26 101.09 101.27 100.68 100.98 11,280
13/05/26 101.10 101.37 100.69 101.22 41,161
12/05/26 100.92 101.20 100.87 101.06 13,774
11/05/26 101.30 101.445 100.895 101.40 18,546
08/05/26 101.27 101.59 101.27 101.40 14,112
07/05/26 101.255 101.74 100.8801 101.48 18,329
06/05/26 100.92 101.3999 100.64 101.24 17,072
05/05/26 100.25 101.47 100.22 100.88 33,751
04/05/26 100.02 100.295 100.02 100.26 56,898
Quote Details
52wk Low:88.665
52wk High:118.68
Vol:15.56K
Avg Vol(3m):440.2K
1Y Chng:-3.78%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 413.45M