| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.78▼ | 93.45▲ | 93.36▲ | 94.83▼ | 93.41▲ |
| MA10 | 93.68▲ | 93.21▲ | 93.28▲ | 95.25▼ | 98.50▼ |
| MA20 | 93.34▲ | 94.05▼ | 94.75▼ | 93.52▲ | 102.75▼ |
| MA50 | 94.16▼ | 96.26▼ | 95.92▼ | 99.52▼ | 99.88▼ |
| MA100 | 95.99▼ | 95.58▼ | 94.27▼ | 102.79▼ | 87.17▲ |
| MA200 | 96.05▼ | 93.86▼ | 95.34▼ | 102.04▼ | 77.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.099▲ | -0.079▼ | 0.429▲ | -1.743▼ |
| RSI | 50.839▲ | 41.331▼ | 39.895▼ | 45.279▼ | 43.145▼ |
| STOCH | 78.675 | 55.117 | 41.573 | 53.650 | 19.078▼ |
| WILL %R | -17.000▲ | -29.052 | -62.581 | -51.033 | -79.778▼ |
| CCI | 63.369 | 60.845 | 3.673 | -24.232 | -80.111 |
| MA | $NATH Price Crossed Above MA(26) | Set Alert |
|
Monday, September 01, 2025 10:12 AM
Nathan's Famous, Inc.’s NATH investors have been experiencing some short-term gains from the stock of late. Shares of the branded licensor, wholesaler and retailer of products, which is currently ...
|
|
Thursday, August 07, 2025 05:00 PM
Nathan's Famous is a fast-food and food products company originally established in 1916 in Coney Island, New York. Its core business spans several areas: selling branded hot dogs to foodservice ...
|
|
Friday, June 13, 2025 09:34 AM
Shares of Nathan's Famous, Inc. NATH have gained 3.7% since the company reported its earnings for the quarter ended March 30, 2025. This compares favorably to the S&P 500 Index’s 0.5% rise over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 92.895 | 94.03 | 92.895 | 93.76 | 15,283 |
| 23/12/25 | 92.995 | 93.55 | 91.4912 | 92.82 | 29,089 |
| 22/12/25 | 95.87 | 96.40 | 92.71 | 93.49 | 30,677 |
| 19/12/25 | 97.66 | 98.40 | 95.96 | 95.96 | 52,779 |
| 18/12/25 | 97.64 | 99.07 | 97.09 | 98.12 | 31,295 |
| 17/12/25 | 95.87 | 97.955 | 95.79 | 96.94 | 20,529 |
| 16/12/25 | 94.65 | 96.9423 | 94.65 | 95.87 | 41,711 |
| 15/12/25 | 95.33 | 95.74 | 93.8201 | 95.12 | 37,696 |
| 12/12/25 | 95.80 | 96.495 | 94.00 | 95.18 | 42,147 |
| 11/12/25 | 94.34 | 95.79 | 92.24 | 95.25 | 59,882 |
|
|
||||
|
|
||||
|
|