| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.30▼ | 107.95▼ | 108.15▼ | 108.27▼ | 106.71▲ |
| MA10 | 107.52▼ | 108.28▼ | 107.77▼ | 107.08▲ | 102.50▲ |
| MA20 | 107.93▼ | 107.65▼ | 107.72▼ | 106.70▲ | 105.16▲ |
| MA50 | 107.85▼ | 108.20▼ | 107.22▼ | 103.66▲ | 94.96▲ |
| MA100 | 107.90▼ | 106.65▲ | 106.23▲ | 104.72▲ | 82.89▲ |
| MA200 | 107.51▼ | 106.57▲ | 104.96▲ | 96.80▲ | 74.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.040▼ | -0.024▼ | 0.079▲ | -0.420▼ |
| RSI | 38.500▼ | 45.057▼ | 47.143▼ | 53.921▲ | 57.164▲ |
| STOCH | 6.024▼ | 36.995 | 68.427 | 69.590 | 57.767 |
| WILL %R | -100.000▼ | -84.507▼ | -63.830 | -43.368 | -43.034 |
| CCI | -101.026▼ | -68.097 | -10.558 | 68.380 | 35.025 |
|
Thursday, September 11, 2025 04:47 AM
Nathan’s Famous ( (NATH) ) just unveiled an update. On September 9, 2025, Nathan’s Famous, Inc. held its annual meeting of stockholders, where key decisions were made. The stockholders approved the ...
|
|
Monday, September 01, 2025 10:12 AM
Nathan's Famous, Inc.’s NATH investors have been experiencing some short-term gains from the stock of late. Shares of the branded licensor, wholesaler and retailer of products, which is currently ...
|
|
Friday, August 29, 2025 11:19 AM
Takeover talk with Nathan's Famous has yet to result in an actual announced offer. Shares in this food licensing company pulled back sharply, possibly due to busted deal discussions, but have since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 107.84 | 109.29 | 107.02 | 107.19 | 16,816 |
| 16/09/25 | 107.56 | 107.83 | 106.285 | 107.82 | 17,845 |
| 15/09/25 | 108.11 | 109.73 | 107.22 | 108.13 | 17,800 |
| 12/09/25 | 110.50 | 110.61 | 107.30 | 107.73 | 18,000 |
| 11/09/25 | 107.64 | 110.95 | 107.41 | 110.46 | 33,300 |
| 10/09/25 | 104.95 | 107.29 | 104.46 | 106.92 | 27,500 |
| 09/09/25 | 105.61 | 106.60 | 103.89 | 105.48 | 30,600 |
| 08/09/25 | 105.24 | 106.59 | 104.15 | 106.46 | 48,900 |
| 05/09/25 | 105.59 | 106.41 | 103.50 | 105.00 | 17,900 |
| 04/09/25 | 103.16 | 105.57 | 102.73 | 105.57 | 24,600 |
|
|
||||
|
|
||||
|
|