| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.98▼ | 100.92▼ | 100.92▼ | 100.92▲ | 101.02▲ |
| MA10 | 100.99▼ | 100.96▼ | 100.97▼ | 101.05▲ | 101.04▲ |
| MA20 | 100.97▼ | 100.95▼ | 100.97▼ | 100.91▲ | 100.05▲ |
| MA50 | 100.95▼ | 100.97▼ | 100.98▼ | 100.91▲ | 101.85▼ |
| MA100 | 100.99▼ | 100.98▼ | 101.02▼ | 99.71▲ | 93.79▲ |
| MA200 | 100.98▼ | 100.90▼ | 101.04▼ | 101.20▼ | 81.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | -0.005▼ | 0.171▲ |
| RSI | 41.053▼ | 46.271▼ | 46.743▼ | 51.503▲ | 52.126▲ |
| STOCH | 39.177 | 38.007 | 35.842 | 51.744 | 57.503 |
| WILL %R | -100.000▼ | -80.556▼ | -78.378▼ | -44.079 | -44.681 |
| CCI | -164.875▼ | -39.726 | -32.503 | -8.575 | 14.457 |
| MA | $NATH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 17, 2026 08:44 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
|
|
Tuesday, January 27, 2026 06:07 AM
MONSEY, N.Y., Jan. 27, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Nathan’s Famous, Inc. (Nasdaq: NATH) (“NATH”) for $102.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 100.99 | 101.20 | 100.875 | 101.07 | 11,065 |
| 21/05/26 | 101.00 | 101.11 | 100.7594 | 101.11 | 9,243 |
| 20/05/26 | 101.14 | 101.23 | 100.6767 | 101.12 | 15,128 |
| 19/05/26 | 100.73 | 101.29 | 100.50 | 100.89 | 17,882 |
| 18/05/26 | 101.15 | 101.59 | 100.25 | 100.43 | 34,114 |
| 15/05/26 | 100.85 | 101.43 | 100.7314 | 101.21 | 15,560 |
| 14/05/26 | 101.09 | 101.27 | 100.68 | 100.98 | 11,280 |
| 13/05/26 | 101.10 | 101.37 | 100.69 | 101.22 | 41,161 |
| 12/05/26 | 100.92 | 101.20 | 100.87 | 101.06 | 13,774 |
| 11/05/26 | 101.30 | 101.445 | 100.895 | 101.40 | 18,546 |
|
|
||||
|
|
||||
|
|