Nathan's Famous, Inc (NATH) Stock Price

100.60 ▲ +0.02 (+0.02%)
Open: 100.725 Vol: 1.67K Day's range: 100.60 - 100.74 Feb 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.62▼ 100.66▼ 100.65▼ 100.79▼ 100.97▼
MA10 100.66▼ 100.65▼ 100.74▼ 100.80▼ 97.62▲
MA20 100.67▼ 100.82▼ 100.85▼ 101.01▼ 98.84▲
MA50 100.86▼ 100.86▼ 100.87▼ 97.18▲ 101.24▼
MA100 100.84▼ 100.89▼ 101.03▼ 99.68▲ 89.80▲
MA200 100.87▼ 101.06▼ 99.05▲ 102.60▼ 79.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.030▼ -0.288▼ 0.631▲
RSI 40.635▼ 40.363▼ 42.512▼ 57.517▲ 51.743▲
STOCH 13.506▼ 14.336▼ 7.922▼ 40.115     91.110▲
WILL %R -100.000▼ -98.765▼ -98.765▼ -79.472▼ -11.593▲
CCI -107.245▼ -62.154     -76.854     -108.678▼ 81.305    
Latest Filters Detected On NATH
CDL $NATH Harami Candlestick Pattern Detected Set Alert
CDL $NATH Matching Low Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
Are NATH, SKYT, GORO Obtaining Fair Deals for their Shareholders?
Wednesday, February 11, 2026 04:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—PEN, RAPT, NATH, and LSTA
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
NATH Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Sale of Nathan’s Famous to Smithfield Foods
Tuesday, January 27, 2026 06:07 AM
MONSEY, N.Y., Jan. 27, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Nathan’s Famous, Inc. (Nasdaq: NATH) (“NATH”) for $102.00 per ...
NATH historical stock data
date open high low close volume
24/02/26 100.725 100.74 100.59 100.60 16,157
23/02/26 100.96 100.96 100.50 100.58 0
20/02/26 100.83 101.451 100.75 101.20 58,769
19/02/26 100.68 101.31 100.45 101.05 64,266
18/02/26 100.81 100.83 100.45 100.52 112,322
17/02/26 100.45 101.49 100.45 100.76 65,728
13/02/26 101.03 101.03 100.75 100.75 57,768
12/02/26 101.05 101.25 100.75 100.75 61,516
11/02/26 101.32 101.32 100.25 100.89 102,677
10/02/26 101.09 101.1112 100.80 100.88 86,163
Quote Details
52wk Low:88.00
52wk High:118.68
Vol:1.67K
Avg Vol(3m):1.2M
1Y Chng:+7.38%
1M Chng:+8.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 397.58M