| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.08▼ | 101.07▼ | 101.12▼ | 100.83▲ | 100.94▼ |
| MA10 | 101.11▼ | 101.17▼ | 101.02▼ | 101.02▼ | 97.12▲ |
| MA20 | 101.13▼ | 101.02▼ | 100.98▼ | 100.63▲ | 99.02▲ |
| MA50 | 101.02▼ | 100.97▼ | 101.00▼ | 96.26▲ | 101.08▼ |
| MA100 | 100.95▼ | 101.05▼ | 101.13▼ | 100.05▲ | 89.49▲ |
| MA200 | 100.95▼ | 101.08▼ | 97.84▲ | 102.55▼ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.009▼ | 0.014▲ | -0.223▼ | 0.585▲ |
| RSI | 29.556▼ | 43.568▼ | 45.477▼ | 61.663▲ | 52.193▲ |
| STOCH | 22.619 | 45.548 | 58.790 | 22.856 | 83.296▲ |
| WILL %R | -100.000▼ | -84.932▼ | -84.932▼ | -68.146 | -9.667▲ |
| CCI | -459.371▼ | -34.427 | -12.286 | -32.956 | 100.301▲ |
| CDL | $NATH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
|
|
Monday, January 26, 2026 02:33 AM
Shareholders should contact the firm as there may be limited time to enforce your rights. NEW YORK, Jan. 26, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the ...
|
|
Wednesday, January 21, 2026 11:43 PM
Nathan's Famous is being acquired by Smithfield Foods for $102 per share, valuing the deal at ~$450 million. The 12.4x trailing EBITDA multiple appears modest given NATH's licensing model and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 100.85 | 101.48 | 100.75 | 100.86 | 62,174 |
| 13/02/26 | 101.03 | 101.03 | 100.75 | 100.75 | 57,768 |
| 12/02/26 | 101.05 | 101.25 | 100.75 | 100.75 | 61,516 |
| 11/02/26 | 101.32 | 101.32 | 100.25 | 100.89 | 102,677 |
| 10/02/26 | 101.09 | 101.1112 | 100.80 | 100.88 | 86,163 |
| 09/02/26 | 100.81 | 101.29 | 100.81 | 100.92 | 41,906 |
| 06/02/26 | 101.51 | 101.51 | 100.865 | 101.20 | 47,994 |
| 05/02/26 | 101.70 | 101.955 | 101.08 | 101.20 | 42,412 |
| 04/02/26 | 101.84 | 101.84 | 100.8101 | 101.54 | 56,193 |
| 03/02/26 | 102.09 | 102.09 | 101.19 | 101.19 | 43,920 |
|
|
||||
|
|
||||
|
|