| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.22▼ | 101.31▼ | 101.31▼ | 101.53▼ | 101.41▼ |
| MA10 | 101.37▼ | 101.47▼ | 101.47▼ | 101.63▼ | 101.21▼ |
| MA20 | 101.53▼ | 101.54▼ | 101.62▼ | 101.39▼ | 101.03▼ |
| MA50 | 101.57▼ | 101.78▼ | 101.76▼ | 101.18▼ | 100.84▼ |
| MA100 | 101.65▼ | 101.81▼ | 101.59▼ | 100.98▼ | 95.32▲ |
| MA200 | 101.80▼ | 101.51▼ | 101.33▼ | 100.91▼ | 83.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.067▼ | -0.081▼ | -0.057▼ | 0.039▲ |
| RSI | 19.027▼ | 16.920▼ | 19.248▼ | 41.361▼ | 50.083▲ |
| STOCH | 24.310 | 44.644 | 35.955 | 37.742 | 61.164 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -65.613 |
| CCI | -249.811▼ | -287.772▼ | -283.444▼ | -152.042▼ | -53.702 |
| RSI | $NATH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NATH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NATH Price Crossed Below MA(200) | Set Alert |
| MA | $NATH Price Crossed Below MA(50) | Set Alert |
| MA | $NATH Price Crossed Below MA(26) | Set Alert |
| MA | $NATH Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $NATH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NATH Price Breaks 10 Days Low | Set Alert |
| CDL | $NATH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 02:43 PM
Short interest in Nathan's Famous Inc (NASDAQ:NATH) increased during the last reporting period, rising from 140.83K to 144.68K. This put 6.18% of the company's publicly available shares short. Based ...
|
|
Tuesday, May 26, 2026 02:43 PM
Nathan's Famous issues dividends to shareholders from excess cash Nathan's Famous generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 101.25 | 101.26 | 100.695 | 100.695 | 3,322 |
| 18/06/26 | 101.68 | 101.99 | 101.42 | 101.66 | 26,327 |
| 17/06/26 | 101.76 | 101.82 | 101.50 | 101.57 | 19,474 |
| 16/06/26 | 101.91 | 102.24 | 101.73 | 101.76 | 19,907 |
| 15/06/26 | 101.95 | 102.13 | 101.86 | 101.95 | 21,090 |
| 12/06/26 | 101.895 | 102.22 | 101.73 | 101.94 | 28,397 |
| 11/06/26 | 101.80 | 101.845 | 101.375 | 101.58 | 15,507 |
| 10/06/26 | 102.00 | 102.00 | 101.40 | 101.40 | 26,410 |
| 09/06/26 | 102.19 | 102.30 | 101.43 | 101.47 | 25,818 |
| 08/06/26 | 101.95 | 102.46 | 101.825 | 102.29 | 40,037 |
|
|
||||
|
|
||||
|
|