Nathan's Famous, Inc (NATH) Stock Price

101.40 ▼ -0.08 (-0.08%)
Open: 101.27 Vol: 14.11K Day's range: 101.27 - 101.59 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.43▼ 101.46▼ 101.52▼ 101.05▲ 101.26▲
MA10 101.41▼ 101.51▼ 101.55▼ 100.78▲ 100.88▲
MA20 101.48▼ 101.57▼ 101.40▼ 101.00▲ 99.25▲
MA50 101.54▼ 101.24▲ 100.85▲ 100.81▲ 102.12▼
MA100 101.38▲ 100.80▲ 100.96▲ 99.11▲ 93.14▲
MA200 101.02▲ 101.03▲ 100.99▲ 100.98▲ 81.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.046▼ -0.034▼ 0.041▲ 0.253▲
RSI 46.003▼ 48.712▼ 53.288▲ 57.819▲ 53.043▲
STOCH 34.828     40.908     52.806     64.124     56.591    
WILL %R -76.744▼ -87.500▼ -47.945     -17.259▲ -31.942    
CCI 9.064     -91.103     -33.402     92.366     28.723    
Latest Filters Detected On NATH
CDL $NATH Harami Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
Tuesday, March 17, 2026 08:44 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Sunday, March 08, 2026 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
Tuesday, February 10, 2026 03:59 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
NATH historical stock data
date open high low close volume
08/05/26 101.27 101.59 101.27 101.40 14,112
07/05/26 101.255 101.74 100.8801 101.48 18,329
06/05/26 100.92 101.3999 100.64 101.24 17,072
05/05/26 100.25 101.47 100.22 100.88 33,751
04/05/26 100.02 100.295 100.02 100.26 56,898
01/05/26 100.28 100.37 99.77 100.26 35,822
30/04/26 100.45 100.505 100.31 100.38 15,646
29/04/26 100.45 100.535 100.36 100.37 22,625
28/04/26 101.12 101.12 100.40 100.42 66,580
27/04/26 101.1875 101.21 101.12 101.12 12,275
Quote Details
52wk Low:88.665
52wk High:118.68
Vol:14.11K
Avg Vol(3m):406.8K
1Y Chng:-2.59%
1M Chng:+0.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 415.50M