| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.14▼ | 101.14▼ | 101.14▼ | 101.30▼ | 101.20▼ |
| MA10 | 101.14▼ | 101.15▼ | 101.17▼ | 101.27▼ | 100.90▲ |
| MA20 | 101.15▼ | 101.20▼ | 101.20▼ | 101.06▲ | 98.73▲ |
| MA50 | 101.19▼ | 101.35▼ | 101.29▼ | 100.80▲ | 102.20▼ |
| MA100 | 101.28▼ | 101.33▼ | 101.18▼ | 98.18▲ | 92.52▲ |
| MA200 | 101.30▼ | 101.07▲ | 100.93▲ | 101.24▼ | 81.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.009▼ | -0.027▼ | 0.391▲ |
| RSI | 42.726▼ | 43.033▼ | 43.250▼ | 52.521▲ | 52.528▲ |
| STOCH | 16.667▼ | 18.519▼ | 12.175▼ | 33.161 | 60.971 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.986 | -9.269▲ |
| CCI | -76.894 | -104.681▼ | -106.108▼ | -20.094 | 75.563 |
| CDL | $NATH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 03:59 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
|
|
Tuesday, January 27, 2026 06:07 AM
MONSEY, N.Y., Jan. 27, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Nathan’s Famous, Inc. (Nasdaq: NATH) (“NATH”) for $102.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 101.12 | 101.2122 | 101.12 | 101.15 | 10,803 |
| 22/04/26 | 101.24 | 101.30 | 101.12 | 101.14 | 22,157 |
| 21/04/26 | 101.29 | 101.3299 | 101.10 | 101.32 | 13,159 |
| 20/04/26 | 101.66 | 101.66 | 101.10 | 101.10 | 20,531 |
| 17/04/26 | 101.29 | 101.795 | 101.29 | 101.79 | 17,175 |
| 16/04/26 | 101.00 | 101.36 | 101.00 | 101.05 | 14,440 |
| 15/04/26 | 101.25 | 101.40 | 101.00 | 101.00 | 9,322 |
| 14/04/26 | 101.22 | 101.72 | 101.00 | 101.47 | 13,834 |
| 13/04/26 | 101.73 | 101.73 | 100.99 | 101.01 | 18,599 |
| 10/04/26 | 101.81 | 101.91 | 101.68 | 101.69 | 15,739 |
|
|
||||
|
|
||||
|
|