Nathan's Famous, Inc (NATH) Stock Price

100.75 ▼ -0.02 (-0.02%)
Open: 100.75 Vol: 150.81K Day's range: 100.60 - 100.96 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.72▲ 100.69▲ 100.70▲ 97.72▲ 94.27▲
MA10 100.68▲ 100.70▲ 100.74▲ 95.23▲ 94.20▲
MA20 100.66▲ 100.74▲ 100.79▼ 93.94▲ 100.43▲
MA50 100.70▲ 98.97▲ 96.57▲ 94.28▲ 100.97▼
MA100 100.75▲ 95.78▲ 94.25▲ 100.88▼ 88.22▲
MA200 99.61▲ 94.44▲ 94.28▲ 102.05▼ 77.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.157▼ -0.269▼ 1.154▲ -0.591▼
RSI 57.179▲ 64.964▲ 71.705▲ 66.560▲ 52.168▲
STOCH 65.418     30.114     19.637▼ 80.758▲ 36.173    
WILL %R -26.089     -52.778     -52.778     -9.440▲ -46.821    
CCI 165.845▲ 18.322     -34.960     151.566▲ 6.664    
Latest Filters Detected On NATH
CDL $NATH Doji Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
NATH Investors Have the Opportunity to Join Investigation of Nathan's Famous, Inc. With the Schall Law Firm
Thursday, January 22, 2026 08:28 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Nathan's Famous, Inc. ("Nathan's Famous" or "the Company") ...
Nathan's Famous: Take The (Kind Of Disappointing) Money And Run
Wednesday, January 21, 2026 10:43 PM
Nathan's Famous is being acquired by Smithfield Foods for $102 per share, valuing the deal at ~$450 million. Click here to read what investors need to know.
NATH Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Nathan's Famous, Inc. is Fair to Shareholders
Wednesday, January 21, 2026 11:55 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Nathan's Famous, Inc. (NASDAQ: NATH) to Smithfield Foods, Inc. for $102.00 per share in cash is fair to Nathan's ...
NATH historical stock data
date open high low close volume
23/01/26 100.75 100.96 100.60 100.75 150,808
22/01/26 100.75 100.94 100.72 100.77 117,818
21/01/26 101.09 101.93 100.60 100.79 541,602
20/01/26 91.89 93.83 91.215 92.73 31,306
16/01/26 94.46 94.46 93.13 93.58 32,725
15/01/26 93.70 95.25 92.70 94.42 49,448
14/01/26 91.82 93.65 91.22 93.65 36,174
13/01/26 92.51 92.94 91.10 92.31 18,714
12/01/26 91.085 92.60 90.44 92.60 23,067
09/01/26 90.92 91.35 89.78 90.75 24,931
Quote Details
52wk Low:78.55
52wk High:118.68
Vol:150.81K
Avg Vol(3m):1M
1Y Chng:+17.02%
1M Chng:+7.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 397.58M