| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.47▼ | 101.46▼ | 101.46▼ | 97.72▲ | 99.73▲ |
| MA10 | 101.44▲ | 101.45▲ | 101.45▲ | 97.94▲ | 98.88▲ |
| MA20 | 101.47▼ | 101.44▲ | 99.35▲ | 98.00▲ | 99.73▲ |
| MA50 | 101.45▲ | 98.48▲ | 98.29▲ | 97.97▲ | 99.44▲ |
| MA100 | 99.06▲ | 98.36▲ | 98.27▲ | 99.52▲ | 98.10▲ |
| MA200 | 98.63▲ | 98.24▲ | 97.97▲ | 99.21▲ | 85.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.141▼ | 0.128▲ | 0.279▲ | 0.254▲ |
| RSI | 57.567▲ | 68.501▲ | 67.740▲ | 62.366▲ | 56.527▲ |
| STOCH | 60.818 | 42.778 | 41.019 | 38.069 | 65.591 |
| WILL %R | -58.000 | -56.863 | -52.778 | -6.646▲ | -6.646▲ |
| CCI | -23.998 | 10.188 | 12.337 | 192.406▲ | 162.955▲ |
|
Sunday, August 09, 2026 03:46 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Thursday, February 26, 2026 04:00 PM
Nathan's Famous issues dividends to shareholders from excess cash Nathan's Famous generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, February 03, 2026 07:18 AM
Smith+Nephew, Deepak Nath joins Ashley Mastronardi on NYSE Live to discuss Firm Aims to Provide ‘A Life Unlimited’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 101.52 | 101.52 | 101.35 | 101.455 | 8,600 |
| 25/09/26 | 101.20 | 102.00 | 101.20 | 101.55 | 160,271 |
| 24/09/26 | 95.20 | 95.20 | 93.80 | 94.29 | 50,172 |
| 23/09/26 | 97.30 | 97.30 | 94.40 | 94.40 | 24,641 |
| 22/09/26 | 98.59 | 98.59 | 96.505 | 96.92 | 22,454 |
| 21/09/26 | 98.30 | 98.30 | 97.03 | 97.48 | 26,206 |
| 18/09/26 | 97.16 | 99.00 | 97.16 | 98.98 | 74,226 |
| 17/09/26 | 99.13 | 99.509 | 97.50 | 97.94 | 32,531 |
| 16/09/26 | 98.39 | 99.00 | 98.00 | 98.67 | 17,246 |
| 15/09/26 | 98.375 | 98.375 | 97.57 | 97.72 | 23,789 |
|
|
||||
|
|
||||
|
|