| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.43▼ | 97.56▼ | 97.47▼ | 98.88▼ | 99.52▼ |
| MA10 | 97.66▼ | 97.44▼ | 98.01▼ | 99.81▼ | 100.50▼ |
| MA20 | 97.51▼ | 98.47▼ | 99.16▼ | 100.55▼ | 100.73▼ |
| MA50 | 98.70▼ | 99.64▼ | 100.03▼ | 101.01▼ | 101.05▼ |
| MA100 | 99.54▼ | 100.21▼ | 100.62▼ | 100.89▼ | 96.34▲ |
| MA200 | 100.01▼ | 100.69▼ | 101.10▼ | 100.28▼ | 83.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.026▼ | -0.203▼ | -0.433▼ | -0.486▼ |
| RSI | 40.460▼ | 36.087▼ | 30.105▼ | 30.542▼ | 41.173▼ |
| STOCH | 15.565▼ | 51.342 | 30.439 | 16.443▼ | 44.344 |
| WILL %R | -61.261 | -67.669 | -70.000 | -69.140 | -72.866 |
| CCI | -63.493 | -36.385 | -64.628 | -225.227▼ | -225.861▼ |
|
Tuesday, June 09, 2026 10:21 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, May 26, 2026 02:00 PM
Short interest in Nathan's Famous Inc (NASDAQ:NATH) increased during the last reporting period, rising from 140.83K to 144.68K. This put 6.18% of the company's publicly available shares short. Based ...
|
|
Sunday, May 17, 2026 01:01 AM
Nathan's Famous is being acquired by Smithfield Foods in an all-cash deal at $102 per share. The closing timeline has shifted from H1 2026 to the second half of the year, with minor political risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 97.76 | 98.07 | 96.96 | 97.39 | 19,405 |
| 17/07/26 | 100.11 | 100.27 | 95.502 | 96.05 | 58,460 |
| 16/07/26 | 100.70 | 100.70 | 100.16 | 100.26 | 27,127 |
| 15/07/26 | 100.44 | 100.55 | 100.25 | 100.34 | 21,890 |
| 14/07/26 | 100.56 | 101.1499 | 100.35 | 100.35 | 19,246 |
| 13/07/26 | 100.69 | 100.94 | 100.18 | 100.55 | 24,328 |
| 10/07/26 | 100.88 | 100.97 | 100.51 | 100.52 | 23,741 |
| 09/07/26 | 101.00 | 101.00 | 100.51 | 100.80 | 33,736 |
| 08/07/26 | 101.10 | 101.22 | 100.81 | 100.81 | 30,718 |
| 07/07/26 | 101.09 | 101.23 | 100.80 | 101.02 | 26,424 |
|
|
||||
|
|
||||
|
|