| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.72▼ | 101.80▼ | 101.80▼ | 101.22▲ | 101.28▲ |
| MA10 | 101.74▼ | 101.83▼ | 101.64▲ | 101.15▲ | 101.20▲ |
| MA20 | 101.85▼ | 101.62▲ | 101.40▲ | 101.11▲ | 100.97▲ |
| MA50 | 101.76▼ | 101.23▲ | 101.16▲ | 101.02▲ | 101.48▲ |
| MA100 | 101.37▲ | 101.13▲ | 101.08▲ | 100.53▲ | 94.45▲ |
| MA200 | 101.17▲ | 101.05▲ | 100.99▲ | 101.14▲ | 82.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.014▼ | 0.035▲ | 0.056▲ | 0.140▲ |
| RSI | 42.238▼ | 53.493▲ | 58.425▲ | 62.322▲ | 54.304▲ |
| STOCH | 24.000 | 38.046 | 62.590 | 59.230 | 55.526 |
| WILL %R | -100.000▼ | -71.163 | -68.919 | -26.559 | -21.739▲ |
| CCI | -87.534 | -15.178 | 34.400 | 354.063▲ | 138.052▲ |
|
Tuesday, May 26, 2026 02:43 PM
Nathan's Famous issues dividends to shareholders from excess cash Nathan's Famous generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Wednesday, January 28, 2026 03:23 AM
Penumbra, Inc. (NYSE: PEN) related to its sale to Boston Scientific Corporation. Under the terms of the proposed transaction, Penumbra shareholders are expected to receive 3.8721 shares of Boston ...
|
|
Tuesday, January 27, 2026 06:07 AM
MONSEY, N.Y., Jan. 27, 2026 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the proposed sale of Nathan’s Famous, Inc. (Nasdaq: NATH) (“NATH”) for $102.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 101.54 | 102.415 | 101.54 | 101.84 | 27,168 |
| 04/06/26 | 101.20 | 101.50 | 101.18 | 101.32 | 20,597 |
| 03/06/26 | 100.98 | 101.16 | 100.90 | 101.16 | 15,229 |
| 02/06/26 | 100.85 | 101.015 | 100.75 | 100.99 | 22,979 |
| 01/06/26 | 101.00 | 101.20 | 100.7801 | 100.81 | 13,099 |
| 29/05/26 | 101.20 | 101.20 | 100.90 | 100.90 | 10,580 |
| 28/05/26 | 100.91 | 101.20 | 100.805 | 101.20 | 10,874 |
| 27/05/26 | 101.19 | 101.2931 | 100.91 | 100.98 | 15,391 |
| 26/05/26 | 100.94 | 101.20 | 100.8901 | 101.20 | 9,186 |
| 22/05/26 | 100.99 | 101.20 | 100.875 | 101.07 | 11,065 |
|
|
||||
|
|
||||
|
|