| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▲ | 97.61▲ | 97.61▲ | 97.75▲ | 94.30▲ |
| MA10 | 97.41▲ | 97.74▲ | 97.74▲ | 96.57▲ | 95.31▲ |
| MA20 | 97.40▲ | 98.16▲ | 97.86▲ | 94.51▲ | 89.50▲ |
| MA50 | 97.52▲ | 96.62▲ | 95.85▲ | 95.80▲ | 82.22▲ |
| MA100 | 95.76▲ | 94.80▲ | 94.05▲ | 89.41▲ | 76.76▲ |
| MA200 | 93.87▲ | 94.27▲ | 94.33▲ | 84.68▲ | 69.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -0.069▼ | -0.091▼ | 0.473▲ | 0.084▲ |
| RSI | 60.432▲ | 57.220▲ | 57.901▲ | 59.973▲ | 62.879▲ |
| STOCH | 94.824▲ | 63.547 | 54.906 | 80.547▲ | 48.988 |
| WILL %R | 0.000▲ | 0.000▲ | -26.884 | -18.717▲ | -26.013 |
| CCI | 103.973▲ | 99.514 | 54.869 | 81.777 | 59.565 |
|
Wednesday, April 30, 2025 05:20 AM
Smith+Nephew (NYSE: SNN) reported first-quarter results that fell in line with sales expectations on Wall Street.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 96.94 | 98.35 | 96.45 | 98.09 | 6,341 |
| 30/04/25 | 97.55 | 99.01 | 96.305 | 97.75 | 12,061 |
| 29/04/25 | 98.18 | 99.84 | 98.18 | 98.66 | 11,503 |
| 28/04/25 | 96.22 | 98.19 | 94.00 | 98.19 | 10,300 |
| 25/04/25 | 95.34 | 96.63 | 95.16 | 96.04 | 4,089 |
| 24/04/25 | 96.94 | 96.94 | 95.12 | 95.82 | 6,100 |
| 23/04/25 | 97.50 | 97.75 | 96.35 | 96.35 | 7,071 |
| 22/04/25 | 95.02 | 97.10 | 94.82 | 97.08 | 9,000 |
| 21/04/25 | 92.50 | 93.78 | 92.30 | 93.78 | 9,000 |
| 17/04/25 | 94.46 | 95.7894 | 93.615 | 93.98 | 12,442 |
|
|
||||
|
|
||||
|
|