| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.17▲ | 101.26▼ | 101.38▼ | 101.33▼ | 101.69▼ |
| MA10 | 101.30▼ | 101.38▼ | 101.33▼ | 101.30▼ | 101.49▼ |
| MA20 | 101.37▼ | 101.28▼ | 101.33▼ | 101.52▼ | 101.14▲ |
| MA50 | 101.28▼ | 101.30▼ | 101.17▲ | 101.19▲ | 101.04▲ |
| MA100 | 101.34▼ | 101.13▲ | 101.41▼ | 100.99▲ | 95.93▲ |
| MA200 | 101.23▼ | 101.48▼ | 101.33▼ | 100.65▲ | 83.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.028▼ | -0.008▼ | -0.030▼ | 0.028▲ |
| RSI | 45.628▼ | 47.499▼ | 48.360▼ | 48.440▼ | 51.458▲ |
| STOCH | 18.885▼ | 38.090 | 64.090 | 55.826 | 70.201 |
| WILL %R | -69.027 | -70.248 | -70.248 | -62.805 | -46.468 |
| CCI | -66.637 | -47.995 | -68.803 | -47.550 | -26.449 |
|
Tuesday, May 26, 2026 02:43 PM
Nathan's Famous issues dividends to shareholders from excess cash Nathan's Famous generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, May 26, 2026 02:43 PM
Short interest in Nathan's Famous Inc (NASDAQ:NATH) increased during the last reporting period, rising from 140.83K to 144.68K. This put 6.18% of the company's publicly available shares short. Based ...
|
|
Sunday, May 17, 2026 01:01 AM
Nathan's Famous is being acquired by Smithfield Foods in an all-cash deal at $102 per share. The closing timeline has shifted from H1 2026 to the second half of the year, with minor political risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 101.14 | 101.335 | 101.035 | 101.21 | 7,574 |
| 02/07/26 | 101.43 | 101.62 | 101.0075 | 101.55 | 26,187 |
| 01/07/26 | 101.10 | 101.46 | 101.02 | 101.40 | 23,080 |
| 30/06/26 | 101.44 | 101.60 | 101.04 | 101.60 | 29,941 |
| 29/06/26 | 101.88 | 101.88 | 100.85 | 100.91 | 28,711 |
| 26/06/26 | 101.69 | 102.08 | 100.83 | 102.08 | 111,265 |
| 25/06/26 | 101.185 | 101.62 | 100.79 | 101.62 | 18,187 |
| 24/06/26 | 101.47 | 101.47 | 100.66 | 100.79 | 23,015 |
| 23/06/26 | 100.67 | 101.00 | 100.63 | 100.98 | 23,468 |
| 22/06/26 | 101.31 | 101.31 | 100.60 | 100.82 | 16,913 |
|
|
||||
|
|
||||
|
|