| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.41▼ | 100.39▲ | 100.37▲ | 100.69▼ | 101.14▼ |
| MA10 | 100.38▲ | 100.38▲ | 100.37▲ | 100.99▼ | 100.81▼ |
| MA20 | 100.38▲ | 100.41▼ | 100.43▼ | 101.06▼ | 98.99▲ |
| MA50 | 100.41▼ | 100.67▼ | 100.88▼ | 100.80▼ | 102.12▼ |
| MA100 | 100.52▼ | 100.99▼ | 101.15▼ | 98.60▲ | 92.82▲ |
| MA200 | 100.85▼ | 101.07▼ | 100.94▼ | 100.94▼ | 81.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.020▲ | -0.135▼ | 0.278▲ |
| RSI | 49.361▼ | 41.172▼ | 31.806▼ | 42.347▼ | 50.614▲ |
| STOCH | 56.667 | 32.333 | 10.066▼ | 9.983▼ | 49.778 |
| WILL %R | -60.000 | -70.370 | -91.111▼ | -95.286▼ | -82.448▼ |
| CCI | 33.816 | 3.415 | -8.666 | -179.151▼ | -60.112 |
|
Thursday, March 26, 2026 06:36 AM
Smithfield Foods Inc. (NASDAQ:SFD) is one of the 7 best mid-cap consumer defensive stocks to buy. On March 9, Smithfield Foods Inc. (NASDAQ:SFD) shared that the company is expected to complete its ...
|
|
Tuesday, March 17, 2026 08:44 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Sunday, March 08, 2026 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 100.45 | 100.505 | 100.31 | 100.38 | 15,646 |
| 29/04/26 | 100.45 | 100.535 | 100.36 | 100.37 | 22,625 |
| 28/04/26 | 101.12 | 101.12 | 100.40 | 100.42 | 66,580 |
| 27/04/26 | 101.1875 | 101.21 | 101.12 | 101.12 | 12,275 |
| 24/04/26 | 101.22 | 101.24 | 101.12 | 101.14 | 31,218 |
| 23/04/26 | 101.12 | 101.2122 | 101.12 | 101.15 | 10,803 |
| 22/04/26 | 101.24 | 101.30 | 101.12 | 101.14 | 22,157 |
| 21/04/26 | 101.29 | 101.3299 | 101.10 | 101.32 | 13,159 |
| 20/04/26 | 101.66 | 101.66 | 101.10 | 101.10 | 20,531 |
| 17/04/26 | 101.29 | 101.795 | 101.29 | 101.79 | 17,175 |
|
|
||||
|
|
||||
|
|