| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.32▼ | 107.96▲ | 107.90▲ | 107.69▲ | 102.93▲ |
| MA10 | 108.27▲ | 108.09▲ | 108.31▼ | 106.17▲ | 104.54▲ |
| MA20 | 108.06▲ | 108.35▼ | 107.97▲ | 102.34▲ | 103.74▲ |
| MA50 | 107.87▲ | 107.19▲ | 106.60▲ | 104.94▲ | 93.42▲ |
| MA100 | 107.04▲ | 105.53▲ | 103.36▲ | 102.78▲ | 81.71▲ |
| MA200 | 105.47▲ | 101.48▲ | 100.74▲ | 95.32▲ | 73.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.117▼ | -0.154▼ | 1.042▲ | -0.613▼ |
| RSI | 53.554▲ | 56.033▲ | 57.356▲ | 61.286▲ | 59.230▲ |
| STOCH | 63.606 | 28.179 | 17.397▼ | 83.280▲ | 33.374 |
| WILL %R | -40.794 | -52.047 | -71.724 | -14.441▲ | -41.322 |
| CCI | 39.721 | -6.254 | -33.602 | 86.418 | 32.036 |
|
Saturday, August 16, 2025 06:21 AM
Nathan's Famous, Inc.'s (NASDAQ:NATH) healthy profit numbers didn't contain any surprises for investors. We think this is due to investors looking beyond the statutory profits and being concerned with ...
|
|
Sunday, July 27, 2025 05:00 PM
Nathan’s Famous Price Performance Shares of NATH opened at $95.68 on Monday. The stock has a 50-day moving average of $107.16 and a 200-day moving average of $97.79. The company has a market cap ...
|
|
Monday, July 14, 2025 05:00 PM
View the latest Nath Industries Ltd. (502587) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 107.525 | 108.865 | 107.525 | 108.30 | 3,896 |
| 25/08/25 | 108.14 | 108.73 | 107.37 | 107.37 | 19,300 |
| 22/08/25 | 107.20 | 110.42 | 107.20 | 108.92 | 23,800 |
| 21/08/25 | 106.53 | 107.56 | 106.28 | 107.30 | 18,024 |
| 20/08/25 | 106.00 | 108.00 | 106.00 | 106.56 | 46,500 |
| 19/08/25 | 105.84 | 107.0439 | 105.425 | 105.79 | 19,335 |
| 18/08/25 | 104.98 | 107.06 | 104.60 | 105.21 | 17,100 |
| 15/08/25 | 104.93 | 105.79 | 104.26 | 105.32 | 40,700 |
| 14/08/25 | 102.80 | 105.58 | 101.22 | 103.80 | 55,400 |
| 13/08/25 | 103.20 | 104.66 | 102.495 | 103.10 | 37,833 |
|
|
||||
|
|
||||
|
|