| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.88▼ | 101.89▼ | 101.89▼ | 101.78▲ | 101.12▲ |
| MA10 | 101.91▼ | 101.88▼ | 101.86▼ | 101.63▲ | 99.63▲ |
| MA20 | 101.88▼ | 101.86▼ | 101.85▼ | 99.79▲ | 99.81▲ |
| MA50 | 101.86▼ | 101.74▲ | 101.66▲ | 98.63▲ | 99.24▲ |
| MA100 | 101.80▲ | 101.11▲ | 99.97▲ | 99.57▲ | 98.40▲ |
| MA200 | 101.65▲ | 99.51▲ | 99.03▲ | 99.53▲ | 85.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.027▼ | 0.199▲ | 0.398▲ |
| RSI | 40.832▼ | 48.375▼ | 54.885▲ | 63.145▲ | 57.674▲ |
| STOCH | 24.026 | 69.227 | 70.675 | 77.937 | 81.583▲ |
| WILL %R | -100.000▼ | -83.333▼ | -75.000▼ | -2.317▲ | -2.317▲ |
| CCI | -220.850▼ | -55.944 | -18.740 | 47.790 | 161.213▲ |
| BBANDS | $NATH Bollinger Bands Expanding | Set Alert |
|
Thursday, February 26, 2026 04:00 PM
Nathan's Famous issues dividends to shareholders from excess cash Nathan's Famous generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Tuesday, February 03, 2026 07:18 AM
Smith+Nephew, Deepak Nath joins Ashley Mastronardi on NYSE Live to discuss Firm Aims to Provide ‘A Life Unlimited’ ...
|
|
Wednesday, January 21, 2026 07:38 AM
Shares of Nathan’s Famous Inc (NASDAQ:NATH) surged 9.6% in premarket trading on Wednesday after Smithfield Foods Inc (NASDAQ:SFD) unveiled an all-cash proposal to buy the hot dog brand for $102.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 101.90 | 101.96 | 101.81 | 101.81 | 17,133 |
| 09/10/26 | 101.78 | 101.93 | 101.77 | 101.77 | 22,352 |
| 08/10/26 | 101.89 | 101.91 | 101.75 | 101.75 | 27,579 |
| 07/10/26 | 101.70 | 101.95 | 101.70 | 101.72 | 28,443 |
| 06/10/26 | 101.50 | 101.94 | 101.50 | 101.84 | 28,258 |
| 05/10/26 | 101.76 | 101.76 | 101.50 | 101.52 | 26,282 |
| 02/10/26 | 101.52 | 101.595 | 101.44 | 101.49 | 31,998 |
| 01/10/26 | 101.44 | 101.71 | 101.40 | 101.40 | 20,076 |
| 30/09/26 | 101.41 | 101.58 | 101.41 | 101.43 | 27,991 |
| 29/09/26 | 101.55 | 101.66 | 101.35 | 101.55 | 17,344 |
|
|
||||
|
|
||||
|
|