Nathan's Famous, Inc (NATH) Stock Price

97.05 ▲ +0.08 (+0.08%)
Open: 97.76 Vol: 0 Day's range: 97.00 - 97.76 Aug 17, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.05▼ 97.05▲ 97.06▼ 97.03▲ 97.66▼
MA10 97.04▲ 97.18▼ 97.10▼ 97.61▼ 99.02▼
MA20 97.13▼ 97.13▼ 97.05▼ 98.00▼ 100.17▼
MA50 97.08▼ 97.50▼ 97.80▼ 99.77▼ 100.39▼
MA100 97.37▼ 97.94▼ 98.23▼ 100.38▼ 97.14▼
MA200 97.94▼ 98.18▼ 99.00▼ 99.22▼ 84.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.018▲ 0.043▲ -0.057▼ -0.497▼
RSI 48.003▼ 46.001▼ 42.307▼ 37.893▼ 40.741▼
STOCH 64.899     12.997▼ 19.076▼ 9.435▼ 27.535    
WILL %R -58.333     -84.524▼ -70.297     -85.680▼ -77.752▼
CCI -17.226     -41.927     -40.041     -83.036     -101.200▼
Latest Filters Detected On NATH
CDL $NATH Marubozu Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
NATH historical stock data
date open high low close volume
17/08/26 97.76 97.76 97.00 97.05 16,977
14/08/26 96.90 97.335 96.90 96.97 62,533
13/08/26 97.00 97.42 96.75 96.80 23,881
12/08/26 97.20 97.795 96.60 96.86 27,560
11/08/26 98.25 98.25 97.16 97.45 16,180
10/08/26 98.22 98.435 97.5801 97.60 25,167
07/08/26 98.27 98.58 98.00 98.01 13,809
06/08/26 99.49 99.49 98.07 98.30 15,432
05/08/26 98.295 99.36 98.28 99.00 10,946
04/08/26 98.00 99.30 97.88 98.10 47,442
Quote Details
52wk Low:88.665
52wk High:113.86
Vol:0
Avg Vol(3m):470.7K
1Y Chng:-5.50%
1M Chng:-3.93%
Add to Watch List