Nathan's Famous, Inc (NATH) Stock Price

100.75 +0.00 (+0.00%)
Open: 101.03 Vol: 57.77K Day's range: 100.75 - 101.03 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.78▼ 100.83▼ 100.88▼ 100.84▼ 99.48▲
MA10 100.80▼ 100.87▼ 100.87▼ 101.11▼ 96.56▲
MA20 100.83▼ 100.90▼ 100.92▼ 100.27▲ 99.60▲
MA50 100.88▼ 100.93▼ 101.04▼ 96.12▲ 101.02▼
MA100 100.92▼ 101.07▼ 101.11▼ 100.11▲ 89.18▲
MA200 100.95▼ 101.07▼ 97.58▲ 102.53▼ 78.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.007▼ -0.194▼ 0.473▲
RSI 36.571▼ 42.343▼ 42.932▼ 61.105▲ 52.053▲
STOCH 12.311▼ 30.261     31.580     21.777     70.035    
WILL %R -85.714▼ -93.333▼ -94.118▼ -73.890     -40.962    
CCI -80.225     -99.790     -128.432▼ -96.376     94.600    
Latest Filters Detected On NATH
CDL $NATH Matching Low Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
Wednesday, February 11, 2026 04:50 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
Monday, February 02, 2026 12:57 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
Monday, January 26, 2026 02:33 AM
Shareholders should contact the firm as there may be limited time to enforce your rights. NEW YORK, Jan. 26, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the ...
NATH historical stock data
date open high low close volume
13/02/26 101.03 101.03 100.75 100.75 57,768
12/02/26 101.05 101.25 100.75 100.75 61,516
11/02/26 101.32 101.32 100.25 100.89 102,677
10/02/26 101.09 101.1112 100.80 100.88 86,163
09/02/26 100.81 101.29 100.81 100.92 41,906
06/02/26 101.51 101.51 100.865 101.20 47,994
05/02/26 101.70 101.955 101.08 101.20 42,412
04/02/26 101.84 101.84 100.8101 101.54 56,193
03/02/26 102.09 102.09 101.19 101.19 43,920
02/02/26 101.03 102.165 101.03 101.74 51,269
Quote Details
52wk Low:88.00
52wk High:118.68
Vol:57.77K
Avg Vol(3m):1.1M
1Y Chng:+2.05%
1M Chng:+9.53%
Add to Watch List