| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.19▼ | 111.78▼ | 111.84▼ | 113.49▼ | 107.90▲ |
| MA10 | 111.55▼ | 111.71▼ | 112.12▼ | 110.38▲ | 103.07▲ |
| MA20 | 111.71▼ | 112.58▼ | 113.95▼ | 107.07▲ | 98.94▲ |
| MA50 | 113.37▼ | 113.90▼ | 111.37▼ | 100.99▲ | 87.44▲ |
| MA100 | 114.87▼ | 110.07▲ | 107.56▲ | 96.88▲ | 78.67▲ |
| MA200 | 111.60▼ | 106.72▲ | 103.96▲ | 89.59▲ | 71.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.104▼ | -0.558▼ | 0.367▲ | 1.170▲ |
| RSI | 38.458▼ | 37.565▼ | 40.892▼ | 61.372▲ | 70.834▲ |
| STOCH | 16.375▼ | 59.277 | 27.610 | 69.896 | 84.289▲ |
| WILL %R | -100.000▼ | -86.357▼ | -90.157▼ | -43.580 | -25.114 |
| CCI | -112.809▼ | -71.730 | -81.881 | 43.148 | 125.645▲ |
| CDL | $NATH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Friday, June 13, 2025 09:34 AM
Shares of Nathan's Famous, Inc. NATH have gained 3.7% since the company reported its earnings for the quarter ended March 30, 2025. This compares favorably to the S&P 500 Index’s 0.5% rise over ...
|
|
Friday, June 13, 2025 04:13 AM
Nathan's Famous, Inc. ( NASDAQ:NATH ) will pay a dividend of $0.50 on the 1st of July. Including this payment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 111.26 | 111.26 | 110.975 | 110.975 | 3,544 |
| 13/06/25 | 111.63 | 113.53 | 110.21 | 111.55 | 31,000 |
| 12/06/25 | 114.59 | 116.965 | 113.50 | 113.98 | 31,631 |
| 11/06/25 | 115.48 | 118.05 | 114.90 | 115.46 | 89,650 |
| 10/06/25 | 111.89 | 118.68 | 111.89 | 115.47 | 96,363 |
| 09/06/25 | 108.33 | 111.46 | 107.00 | 109.89 | 106,700 |
| 06/06/25 | 106.85 | 108.86 | 105.86 | 108.70 | 150,400 |
| 05/06/25 | 105.48 | 106.95 | 104.00 | 106.80 | 107,600 |
| 04/06/25 | 104.74 | 106.00 | 103.35 | 105.81 | 134,000 |
| 03/06/25 | 105.41 | 105.915 | 102.85 | 105.19 | 77,609 |
|
|
||||
|
|
||||
|
|