| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.97▼ | 5.98▼ | 5.43▲ | 5.08▲ |
| MA10 | 5.95▲ | 5.98▼ | 5.90▲ | 5.12▲ | 4.50▲ |
| MA20 | 5.96▲ | 5.87▲ | 5.66▲ | 4.71▲ | 4.05▲ |
| MA50 | 5.98▼ | 5.48▲ | 5.22▲ | 4.15▲ | 3.32▲ |
| MA100 | 5.91▲ | 5.18▲ | 4.88▲ | 3.86▲ | 3.33▲ |
| MA200 | 5.68▲ | 4.83▲ | 4.51▲ | 3.38▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | 0.013▲ | 0.116▲ | 0.206▲ |
| RSI | 49.700▼ | 69.398▲ | 79.494▲ | 93.350▲ | 85.761▲ |
| STOCH | 35.794 | 45.767 | 52.198 | 94.853▲ | 94.960▲ |
| WILL %R | -40.000 | -59.375 | -44.706 | -18.357▲ | -12.604▲ |
| CCI | 6.826 | -9.323 | 53.315 | 224.204▲ | 216.673▲ |
| ▲ GAP | $NAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $NAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $NAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 10 Days High | Set Alert |
|
Saturday, February 28, 2026 05:58 PM
Nordic American Tankers Limited (NYSE:NAT) is included among the 13 Best March Dividend Stocks to Buy. On February 27, B. Riley analyst Liam Burke raised his price recommendation on Nordic American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 6.3396 | 6.34 | 5.83 | 5.96 | 12,257,545 |
| 27/02/26 | 5.50 | 5.78 | 5.48 | 5.73 | 7,337,800 |
| 26/02/26 | 4.85 | 5.43 | 4.78 | 5.40 | 14,379,500 |
| 25/02/26 | 4.99 | 5.04 | 4.90 | 5.04 | 3,980,300 |
| 24/02/26 | 4.94 | 5.00 | 4.88 | 5.00 | 3,375,912 |
| 23/02/26 | 4.89 | 4.93 | 4.8133 | 4.92 | 3,036,490 |
| 20/02/26 | 4.82 | 4.93 | 4.78 | 4.93 | 3,277,169 |
| 19/02/26 | 4.74 | 4.87 | 4.72 | 4.83 | 3,576,100 |
| 18/02/26 | 4.66 | 4.79 | 4.65 | 4.73 | 3,500,631 |
| 17/02/26 | 4.49 | 4.65 | 4.46 | 4.62 | 2,603,597 |
|
|
||||
|
|
||||
|
|