| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.92▼ | 7.93▼ | 7.81▲ | 7.72▲ |
| MA10 | 7.90▼ | 7.96▼ | 7.96▼ | 7.87▲ | 7.20▲ |
| MA20 | 7.91▼ | 7.98▼ | 7.92▼ | 7.63▲ | 6.49▲ |
| MA50 | 7.95▼ | 7.87▲ | 7.78▲ | 7.01▲ | 5.34▲ |
| MA100 | 7.98▼ | 7.79▲ | 7.82▲ | 6.36▲ | 4.05▲ |
| MA200 | 7.93▼ | 7.77▲ | 7.40▲ | 5.60▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.010▼ | -0.023▼ | 0.110▲ |
| RSI | 41.031▼ | 45.670▼ | 50.880▲ | 62.393▲ | 70.111▲ |
| STOCH | 29.841 | 13.961▼ | 24.432 | 45.969 | 86.441▲ |
| WILL %R | -52.941 | -87.879▼ | -69.048 | -36.441 | -15.114▲ |
| CCI | -49.476 | -151.210▼ | -116.757▼ | 56.358 | 123.417▲ |
| CDL | $NAT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 03:07 AM
Please be informed that the date of the Annual General Meeting (AGM) in Nordic American Tankers Limited (NAT) has been set to November 20, 2026. By signing up with an email address, I acknowledge that ...
|
|
Monday, September 28, 2026 02:45 AM
Monday, September 28, 2026 Dear Shareholders and Investors, Please be informed that the date of the Annual General Meeting (AGM) in (NAT) has been set to November 20, 2026. The record date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 8.09 | 8.19 | 7.85 | 7.90 | 4,509,838 |
| 29/09/26 | 7.74 | 8.05 | 7.61 | 7.98 | 3,265,941 |
| 28/09/26 | 7.82 | 7.98 | 7.72 | 7.79 | 4,279,543 |
| 25/09/26 | 7.62 | 7.76 | 7.47 | 7.72 | 5,179,837 |
| 24/09/26 | 7.57 | 7.81 | 7.49 | 7.66 | 4,329,457 |
| 23/09/26 | 7.73 | 7.761 | 7.36 | 7.62 | 4,926,161 |
| 22/09/26 | 7.79 | 7.8163 | 7.59 | 7.66 | 6,767,455 |
| 21/09/26 | 8.14 | 8.255 | 7.89 | 8.00 | 6,172,897 |
| 18/09/26 | 8.20 | 8.33 | 8.09 | 8.25 | 4,904,188 |
| 17/09/26 | 8.02 | 8.27 | 7.97 | 8.15 | 5,689,760 |
|
|
||||
|
|
||||
|
|