| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.78▲ | 6.75▲ | 6.64▲ | 7.38▼ |
| MA10 | 6.78▲ | 6.74▲ | 6.73▲ | 6.94▼ | 7.72▼ |
| MA20 | 6.77▲ | 6.73▲ | 6.61▲ | 7.34▼ | 7.12▼ |
| MA50 | 6.72▲ | 6.63▲ | 6.77▲ | 7.69▼ | 5.82▲ |
| MA100 | 6.71▲ | 6.81▼ | 7.29▼ | 7.04▼ | 4.34▲ |
| MA200 | 6.61▲ | 7.32▼ | 7.70▼ | 6.22▲ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.038▲ | -0.103▼ | -0.141▼ |
| RSI | 71.085▲ | 62.992▲ | 57.782▲ | 39.514▼ | 49.930▼ |
| STOCH | 71.667 | 95.499▲ | 81.000▲ | 17.644▼ | 48.215 |
| WILL %R | -10.000▲ | -2.000▲ | -2.381▲ | -66.746 | -72.680 |
| CCI | 231.559▲ | 142.598▲ | 93.015 | -63.467 | -103.062▼ |
| MA | $NAT Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 05:56 AM
November 9, 2026 Dear shareholders & investors, I would like to share with you a snapshot of the cash our ships are earning in the current market. The last 10 spot voyage fixtures of the NAT tankers ...
|
|
Tuesday, September 22, 2026 10:39 PM
I am very pleased to inform you that the market conditions for our vessels continue to be exceptionally solid. We expect this development to continue. We have previously informed you about the high ...
|
|
Tuesday, September 15, 2026 02:12 AM
We are currently experiencing a market for our vessels that is extraordinary. Below is a snapshot of some recent spot fixtures for our ships – the numbers are approximate. Our operating costs per ship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 6.71 | 6.81 | 6.56 | 6.805 | 2,428,248 |
| 11/11/26 | 6.64 | 6.815 | 6.57 | 6.72 | 3,080,002 |
| 10/11/26 | 6.30 | 6.52 | 6.11 | 6.50 | 5,616,900 |
| 09/11/26 | 6.70 | 6.82 | 6.485 | 6.50 | 5,042,524 |
| 06/11/26 | 6.68 | 6.78 | 6.56 | 6.67 | 3,866,000 |
| 05/11/26 | 7.03 | 7.07 | 6.485 | 6.53 | 5,821,268 |
| 04/11/26 | 7.22 | 7.395 | 6.94 | 7.02 | 8,076,897 |
| 03/11/26 | 7.28 | 7.52 | 7.24 | 7.44 | 3,261,174 |
| 02/11/26 | 7.72 | 7.79 | 7.22 | 7.29 | 5,379,123 |
| 30/10/26 | 8.04 | 8.09 | 7.86 | 7.91 | 3,699,405 |
|
|
||||
|
|
||||
|
|