| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.71▲ | 3.71▲ | 3.67▲ | 3.60▲ |
| MA10 | 3.71▲ | 3.71▲ | 3.70▲ | 3.62▲ | 3.42▲ |
| MA20 | 3.71▲ | 3.70▲ | 3.69▲ | 3.61▲ | 3.15▲ |
| MA50 | 3.70▲ | 3.67▲ | 3.63▲ | 3.40▲ | 2.83▲ |
| MA100 | 3.69▲ | 3.63▲ | 3.64▲ | 3.12▲ | 3.34▲ |
| MA200 | 3.68▲ | 3.63▲ | 3.51▲ | 2.86▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | -0.002▼ | 0.060▲ |
| RSI | 65.812▲ | 58.487▲ | 60.573▲ | 64.881▲ | 69.962▲ |
| STOCH | 55.556 | 86.123▲ | 79.613 | 64.157 | 84.961▲ |
| WILL %R | 0.000▲ | 0.000▲ | -19.355▲ | -18.519▲ | -5.051▲ |
| CCI | 210.000▲ | 71.572 | 44.569 | 57.364 | 133.800▲ |
| ▲ PSAR&MOM | $NAT PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 30, 2025 03:24 AM
November Nymex natural gas (NGX25) on Wednesday closed up +0.031 (+0.93%). Nov nat-gas prices on Wednesday recovered from a 1-week low and settled higher. Short-covering emerged in nat-gas on ...
|
|
Friday, October 24, 2025 02:43 PM
November Nymex natural gas (NGX25) on Friday closed down -0.040 (-1.20%), adding to Thursday's loss of -3.07%. Nov nat-gas prices on Friday fell to a new 1-week low, extending the sell-off from ...
|
|
Thursday, October 23, 2025 02:02 PM
November Nymex natural gas (NGX25) on Thursday closed down by -0.106 (-3.07%). Nov nat-gas prices retreated on Thursday from a greater-than-expected build in weekly nat-gas storage. The EIA reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.66 | 3.72 | 3.59 | 3.72 | 1,602,492 |
| 13/11/25 | 3.68 | 3.75 | 3.66 | 3.70 | 2,210,400 |
| 12/11/25 | 3.65 | 3.68 | 3.62 | 3.67 | 1,479,713 |
| 11/11/25 | 3.63 | 3.66 | 3.58 | 3.63 | 1,873,208 |
| 10/11/25 | 3.58 | 3.66 | 3.57 | 3.65 | 1,771,600 |
| 07/11/25 | 3.59 | 3.59 | 3.53 | 3.56 | 1,170,067 |
| 06/11/25 | 3.59 | 3.6388 | 3.55 | 3.59 | 1,529,201 |
| 05/11/25 | 3.50 | 3.58 | 3.50 | 3.57 | 1,667,205 |
| 04/11/25 | 3.55 | 3.5754 | 3.50 | 3.52 | 1,826,940 |
| 03/11/25 | 3.67 | 3.6965 | 3.62 | 3.63 | 1,565,936 |
|
|
||||
|
|
||||
|
|