| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.16▼ | 6.17▼ | 6.01▲ | 5.64▲ |
| MA10 | 6.18▼ | 6.18▼ | 6.17▼ | 5.83▲ | 5.33▲ |
| MA20 | 6.18▼ | 6.18▼ | 6.05▲ | 5.56▲ | 4.52▲ |
| MA50 | 6.18▼ | 6.01▲ | 5.87▲ | 5.09▲ | 3.63▲ |
| MA100 | 6.18▼ | 5.85▲ | 5.67▲ | 4.39▲ | 3.41▲ |
| MA200 | 6.07▲ | 5.63▲ | 5.55▲ | 3.73▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.007▼ | 0.037▲ | 0.151▲ |
| RSI | 39.622▼ | 49.627▼ | 57.564▲ | 65.657▲ | 75.255▲ |
| STOCH | 26.835 | 33.091 | 69.698 | 82.149▲ | 71.395 |
| WILL %R | -95.349▼ | -70.690 | -53.947 | -19.824▲ | -7.653▲ |
| CCI | -195.251▼ | -20.896 | 47.589 | 147.211▲ | 115.145▲ |
|
Wednesday, March 25, 2026 11:46 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Wednesday, March 04, 2026 03:01 PM
April Nymex natural gas (NGJ26) on Wednesday closed down by -0.137 (-4.49%). April nat-gas prices tumbled on Wednesday, giving back some of this week’s gains after a report from the NY Times claimed ...
|
|
Wednesday, March 04, 2026 06:38 AM
Nordic American Tankers Limited (NYSE:NAT) is among the energy stocks that are gaining this week. Nordic American Tankers Limited (NYSE:NAT) is a Bermuda-based international tanker company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 6.16 | 6.34 | 6.105 | 6.115 | 881,309 |
| 06/04/26 | 6.15 | 6.23 | 6.0224 | 6.18 | 4,772,658 |
| 02/04/26 | 5.80 | 6.21 | 5.76 | 6.15 | 6,990,839 |
| 01/04/26 | 5.88 | 5.9707 | 5.71 | 5.73 | 3,516,933 |
| 31/03/26 | 5.76 | 5.98 | 5.7421 | 5.86 | 4,833,608 |
| 30/03/26 | 5.63 | 5.76 | 5.4801 | 5.71 | 4,260,140 |
| 27/03/26 | 5.54 | 5.69 | 5.48 | 5.66 | 2,677,169 |
| 26/03/26 | 5.62 | 5.79 | 5.58 | 5.59 | 4,005,958 |
| 25/03/26 | 5.79 | 5.82 | 5.52 | 5.54 | 4,717,800 |
| 24/03/26 | 5.54 | 5.84 | 5.52 | 5.79 | 6,370,258 |
|
|
||||
|
|
||||
|
|