| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.58▲ | 7.60▲ | 7.94▼ | 7.47▲ |
| MA10 | 7.57▲ | 7.58▲ | 7.62▼ | 7.78▼ | 7.05▲ |
| MA20 | 7.57▲ | 7.61▲ | 7.75▼ | 7.37▲ | 6.36▲ |
| MA50 | 7.58▲ | 7.85▼ | 7.93▼ | 6.85▲ | 5.25▲ |
| MA100 | 7.60▲ | 7.90▼ | 7.59▲ | 6.26▲ | 4.01▲ |
| MA200 | 7.71▼ | 7.54▲ | 7.22▲ | 5.49▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | -0.014▼ | 0.008▲ | 0.112▲ |
| RSI | 61.397▲ | 44.877▼ | 39.721▼ | 57.624▲ | 67.099▲ |
| STOCH | 78.801 | 51.750 | 57.333 | 72.807 | 86.634▲ |
| WILL %R | -10.526▲ | -30.137 | -42.697 | -53.184 | -24.956▲ |
| CCI | 206.536▲ | 41.488 | -48.927 | -2.177 | 133.273▲ |
| MA | $NAT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 23, 2026 04:00 AM
Wednesday Dear Shareholders and Investors, I am very pleased to inform you that the market conditions for our vessels continue to be exceptionally solid. We expect this development to continue. We ...
|
|
Tuesday, September 15, 2026 06:13 AM
Tuesday, September 15, 2026 Dear Shareholders and Investors, We are currently experiencing a market for our vessels that is extraordinary.Below is a snapshot of some recent spot fixtures for our ships ...
|
|
Wednesday, August 26, 2026 10:50 PM
In our report to you a short while ago, we described how Nordic American Tankers Ltd (NAT) fared this summer. Summary: We succeeded in getting three of our NAT ships through the Hormuz strait, leaving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 7.73 | 7.761 | 7.36 | 7.62 | 4,926,161 |
| 22/09/26 | 7.79 | 7.8163 | 7.59 | 7.66 | 6,767,455 |
| 21/09/26 | 8.14 | 8.255 | 7.89 | 8.00 | 6,172,897 |
| 18/09/26 | 8.20 | 8.33 | 8.09 | 8.25 | 4,904,188 |
| 17/09/26 | 8.02 | 8.27 | 7.97 | 8.15 | 5,689,760 |
| 16/09/26 | 7.88 | 8.13 | 7.83 | 7.99 | 5,112,200 |
| 15/09/26 | 7.75 | 7.91 | 7.67 | 7.85 | 5,774,907 |
| 14/09/26 | 7.50 | 7.70 | 7.30 | 7.63 | 6,562,170 |
| 11/09/26 | 7.19 | 7.495 | 7.15 | 7.46 | 5,486,976 |
| 10/09/26 | 7.01 | 7.26 | 7.00 | 7.21 | 5,093,845 |
|
|
||||
|
|
||||
|
|