| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.30▼ | 7.29▼ | 7.17▲ | 6.99▲ |
| MA10 | 7.30▼ | 7.29▼ | 7.25▲ | 6.96▲ | 6.66▲ |
| MA20 | 7.30▼ | 7.24▲ | 7.24▲ | 6.90▲ | 6.14▲ |
| MA50 | 7.29▼ | 7.20▲ | 7.06▲ | 6.48▲ | 5.06▲ |
| MA100 | 7.25▲ | 7.03▲ | 6.97▲ | 6.05▲ | 3.92▲ |
| MA200 | 7.23▲ | 6.96▲ | 6.74▲ | 5.29▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.004▼ | 0.022▲ | 0.066▲ |
| RSI | 40.796▼ | 54.363▲ | 59.592▲ | 65.192▲ | 71.778▲ |
| STOCH | 46.282 | 72.421 | 81.164▲ | 82.433▲ | 87.968▲ |
| WILL %R | -92.308▼ | -29.167 | -29.167 | -8.022▲ | -3.268▲ |
| CCI | -182.609▼ | 49.202 | 88.394 | 118.849▲ | 136.623▲ |
| CDL | $NAT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 10:50 PM
In our report to you a short while ago, we described how Nordic American Tankers Ltd (NAT) fared this summer. Summary: We succeeded in getting three of our NAT ships through the Hormuz strait, leaving ...
|
|
Thursday, June 25, 2026 06:38 AM
We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing his holding to 6,000,000 shares. Following this ...
|
|
Wednesday, April 08, 2026 12:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 7.20 | 7.34 | 7.10 | 7.27 | 4,093,472 |
| 08/09/26 | 7.32 | 7.335 | 7.14 | 7.14 | 3,543,290 |
| 04/09/26 | 7.10 | 7.345 | 7.02 | 7.25 | 3,953,866 |
| 03/09/26 | 7.13 | 7.1995 | 6.995 | 7.10 | 3,984,255 |
| 02/09/26 | 6.93 | 7.11 | 6.86 | 7.07 | 4,791,727 |
| 01/09/26 | 6.86 | 6.975 | 6.77 | 6.91 | 4,877,411 |
| 31/08/26 | 6.88 | 6.9195 | 6.67 | 6.83 | 4,372,890 |
| 28/08/26 | 6.90 | 6.98 | 6.69 | 6.77 | 4,642,715 |
| 27/08/26 | 6.55 | 7.00 | 6.46 | 6.76 | 7,537,369 |
| 26/08/26 | 6.71 | 6.76 | 6.4101 | 6.52 | 4,428,107 |
|
|
||||
|
|
||||
|
|