| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.17▼ | 6.19▼ | 6.40▼ | 6.26▼ |
| MA10 | 6.17▼ | 6.19▼ | 6.22▼ | 6.41▼ | 5.98▲ |
| MA20 | 6.18▼ | 6.23▼ | 6.29▼ | 6.30▼ | 5.83▲ |
| MA50 | 6.20▼ | 6.35▼ | 6.42▼ | 5.87▲ | 4.67▲ |
| MA100 | 6.22▼ | 6.42▼ | 6.38▼ | 5.78▲ | 3.75▲ |
| MA200 | 6.29▼ | 6.37▼ | 6.17▼ | 4.91▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.012▼ | -0.039▼ | -0.002▼ |
| RSI | 28.224▼ | 33.436▼ | 32.523▼ | 47.558▼ | 59.614▲ |
| STOCH | 24.643 | 19.956▼ | 24.690 | 48.546 | 68.948 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.710▼ | -35.673 |
| CCI | -321.026▼ | -164.795▼ | -155.301▼ | -115.536▼ | 84.329 |
|
Thursday, July 23, 2026 03:35 AM
As always there are so-called "experts” and analysts, making a living from out of having opinions about what is going to happen next. Many of them have been wrong for some time, and some of them have ...
|
|
Tuesday, July 14, 2026 07:04 AM
I was interviewed live yesterday, Monday July 13 by CNBC. The interview is on the link below. https://www.cnbc.com/video/2026/07/13/nordic-american-tankers-ceo-we-are ...
|
|
Friday, July 10, 2026 06:38 AM
Friday, July 10, 2026 Dear Shareholders and Investors, I am pleased to inform you that I have today bought 100,000 shares at $6.03 per share, bringing my holdings in NAT to 5,700,000 shares.Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 6.305 | 6.325 | 6.12 | 6.12 | 2,034,180 |
| 04/08/26 | 6.41 | 6.49 | 6.21 | 6.26 | 2,322,737 |
| 03/08/26 | 6.49 | 6.562 | 6.32 | 6.43 | 2,593,106 |
| 31/07/26 | 6.69 | 6.73 | 6.48 | 6.53 | 2,532,118 |
| 30/07/26 | 6.45 | 6.69 | 6.3501 | 6.66 | 4,486,094 |
| 29/07/26 | 6.48 | 6.505 | 6.30 | 6.41 | 3,905,622 |
| 28/07/26 | 6.44 | 6.55 | 6.365 | 6.39 | 2,789,007 |
| 27/07/26 | 6.31 | 6.475 | 6.18 | 6.46 | 3,047,324 |
| 24/07/26 | 6.48 | 6.60 | 6.405 | 6.45 | 3,783,536 |
| 23/07/26 | 6.40 | 6.53 | 6.375 | 6.42 | 4,044,638 |
|
|
||||
|
|
||||
|
|