| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.23▲ | 5.26▼ | 5.41▼ | 5.56▼ |
| MA10 | 5.23▼ | 5.26▼ | 5.28▼ | 5.47▼ | 5.69▼ |
| MA20 | 5.23▼ | 5.28▼ | 5.36▼ | 5.62▼ | 5.23▲ |
| MA50 | 5.25▼ | 5.42▼ | 5.47▼ | 5.68▼ | 4.03▲ |
| MA100 | 5.26▼ | 5.47▼ | 5.61▼ | 5.12▲ | 3.52▲ |
| MA200 | 5.33▼ | 5.63▼ | 5.67▼ | 4.25▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.009▼ | -0.049▼ | -0.084▼ |
| RSI | 47.358▼ | 35.705▼ | 33.927▼ | 36.090▼ | 54.318▲ |
| STOCH | 46.984 | 22.812 | 20.519 | 18.676▼ | 37.719 |
| WILL %R | -55.556 | -75.862▼ | -87.500▼ | -95.758▼ | -71.154 |
| CCI | -8.393 | -81.507 | -94.880 | -143.686▼ | -109.953▼ |
|
Friday, May 15, 2026 05:37 AM
Friday, May 15, 2026 Dear Shareholders and Investors, Below is information related to contracts that have been concluded recently. Please note that the $ numbers and periods are approximations. Our ...
|
|
Friday, May 15, 2026 05:19 AM
The present market conditions result in strengthening of the cash position of Nordic American Tankers - impacting positively the ability to pay dividend. For further information please see our homep ...
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 5.28 | 5.29 | 5.195 | 5.23 | 1,235,839 |
| 26/05/26 | 5.34 | 5.42 | 5.25 | 5.33 | 2,806,507 |
| 22/05/26 | 5.50 | 5.54 | 5.29 | 5.40 | 2,976,820 |
| 21/05/26 | 5.595 | 5.65 | 5.48 | 5.50 | 2,986,202 |
| 20/05/26 | 5.54 | 5.665 | 5.51 | 5.60 | 1,498,694 |
| 19/05/26 | 5.50 | 5.58 | 5.46 | 5.52 | 2,194,078 |
| 18/05/26 | 5.47 | 5.615 | 5.46 | 5.50 | 1,758,416 |
| 15/05/26 | 5.44 | 5.55 | 5.39 | 5.47 | 3,546,999 |
| 14/05/26 | 5.62 | 5.63 | 5.46 | 5.51 | 1,958,726 |
| 13/05/26 | 5.87 | 5.88 | 5.51 | 5.60 | 4,014,796 |
|
|
||||
|
|
||||
|
|