| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.25▲ | 4.26▲ | 4.22▲ | 4.17▲ |
| MA10 | 4.25▲ | 4.26▼ | 4.26▼ | 4.19▲ | 3.83▲ |
| MA20 | 4.25▲ | 4.26▼ | 4.24▲ | 4.12▲ | 3.71▲ |
| MA50 | 4.26▲ | 4.23▲ | 4.21▲ | 3.78▲ | 3.14▲ |
| MA100 | 4.26▼ | 4.21▲ | 4.15▲ | 3.63▲ | 3.28▲ |
| MA200 | 4.25▲ | 4.14▲ | 3.92▲ | 3.21▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | -0.004▼ | 0.051▲ |
| RSI | 56.256▲ | 53.003▲ | 55.137▲ | 68.781▲ | 70.180▲ |
| STOCH | 79.167 | 30.067 | 63.651 | 79.979 | 92.360▲ |
| WILL %R | -25.000▲ | -40.000 | -28.571 | -9.091▲ | -3.109▲ |
| CCI | 101.166▲ | -22.985 | -11.078 | 119.879▲ | 122.831▲ |
|
Monday, February 09, 2026 06:44 AM
Monday, February 9, 2026Dear Shareholders and Investors, I am pleased to announce that we have entered into a sales agreement for a 2003-built ...
|
|
Saturday, January 24, 2026 01:08 AM
February Nymex natural gas (NGG26) on Friday closed up by +0.230 (+4.56%). Feb nat-gas prices settled sharply higher on Friday but remained below Thursday's 3-year nearest-futures high. Nat-gas prices ...
|
|
Nordic American Tankers Ltd (NYSE: NAT) – Important transactions in a strong market. Solid prospects
Thursday, January 15, 2026 11:35 PM
I am pleased to inform you that the following transactions have been carried through: The earlier announced preliminary agreements for the construction of two suezmax tankers have now been signed.The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 4.24 | 4.29 | 4.215 | 4.26 | 1,320,729 |
| 06/02/26 | 4.16 | 4.29 | 4.15 | 4.26 | 2,102,904 |
| 05/02/26 | 4.16 | 4.25 | 4.15 | 4.17 | 2,682,556 |
| 04/02/26 | 4.20 | 4.24 | 4.15 | 4.16 | 2,998,400 |
| 03/02/26 | 4.18 | 4.245 | 4.1201 | 4.24 | 2,235,479 |
| 02/02/26 | 4.09 | 4.21 | 4.01 | 4.18 | 1,909,394 |
| 30/01/26 | 4.14 | 4.25 | 4.11 | 4.16 | 2,947,424 |
| 29/01/26 | 4.23 | 4.25 | 4.12 | 4.22 | 2,202,348 |
| 28/01/26 | 4.17 | 4.215 | 4.1209 | 4.19 | 2,451,322 |
| 27/01/26 | 4.05 | 4.18 | 4.0468 | 4.10 | 2,185,852 |
|
|
||||
|
|
||||
|
|