Nordic American Tankers Limited (NAT) Stock Price

2.84 ▲ +0.02 (+0.71%)
Open: 2.83 Vol: 1.39M Day's range: 2.81 - 2.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.85▼ 2.85▼ 2.83▲ 2.77▲
MA10 2.84▲ 2.84▲ 2.84▲ 2.85▼ 2.76▲
MA20 2.85▼ 2.84▲ 2.84▲ 2.81▲ 2.67▲
MA50 2.84▲ 2.84▲ 2.85▼ 2.76▲ 2.83▲
MA100 2.84▲ 2.85▼ 2.83▲ 2.66▲ 3.46▼
MA200 2.84▲ 2.82▲ 2.77▲ 2.70▲ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ -0.002▼ 0.037▲
RSI 53.660▲ 54.646▲ 52.700▲ 53.817▲ 54.877▲
STOCH 100.000▲ 90.119▲ 80.952▲ 43.233     56.103    
WILL %R 0.000▲ -14.286▲ -14.286▲ -52.000     -30.952    
CCI 38.889     55.914     80.299     2.873     121.774▲
Latest Filters Detected On NAT
MA $NAT Price Crossed Above MA(13) Set Alert
Nordic American Tankers Limited News
National Energy Services Reunited (NESR) Announces Award of Several Production Services Contracts in Libya and Algeria
Friday, August 15, 2025 07:13 PM
National Energy Services Reunited Corp. (NASDAQ:NESR) is one of the top cheap stocks that will go to the moon according to Reddit. On August 13, National Energy Services Reunited Corp. (NASDAQ:NESR) ...
Rocket Lab USA (RKLB) Acquires Geost to Eye National Security Programs
Friday, August 15, 2025 10:12 AM
Rocket Lab USA, Inc. (NASDAQ:RKLB) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 12, the company strengthened its national security position with the ...
Nordic American Tankers Limited (NAT): A Reliable Income Play in Shipping Stocks
Friday, August 01, 2025 07:51 PM
Nordic American Tankers Limited (NYSE:NAT), an international tanker company based in Bermuda, specializes in operating Suezmax crude oil tankers, primarily in the spot market where ships are ...
NAT historical stock data
date open high low close volume
15/08/25 2.83 2.85 2.81 2.84 1,390,400
14/08/25 2.85 2.858 2.8113 2.82 921,720
13/08/25 2.84 2.88 2.82 2.86 1,379,700
12/08/25 2.81 2.86 2.80 2.84 1,504,200
11/08/25 2.85 2.87 2.78 2.80 2,027,500
08/08/25 2.92 2.97 2.82 2.87 1,839,100
07/08/25 2.87 2.92 2.835 2.92 2,575,131
06/08/25 2.91 2.92 2.84 2.85 1,045,000
05/08/25 2.85 2.91 2.83 2.91 2,192,475
04/08/25 2.76 2.85 2.75 2.83 1,903,800
Quote Details
52wk Low:2.13
52wk High:3.83
Vol:1.39M
Avg Vol(3m):37.9M
1Y Chng:-23.66%
1M Chng:+3.65%
Add to Watch List
More Information
Index N/A
Market Cap. 597.14M