| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.24▼ | 5.26▼ | 5.30▼ | 5.32▼ |
| MA10 | 5.23▼ | 5.26▼ | 5.28▼ | 5.24▼ | 5.56▼ |
| MA20 | 5.24▼ | 5.29▼ | 5.30▼ | 5.35▼ | 5.35▼ |
| MA50 | 5.24▼ | 5.32▼ | 5.29▼ | 5.63▼ | 4.13▲ |
| MA100 | 5.28▼ | 5.29▼ | 5.30▼ | 5.26▼ | 3.54▲ |
| MA200 | 5.30▼ | 5.32▼ | 5.50▼ | 4.37▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.013▼ | 0.005▲ | -0.118▼ |
| RSI | 30.552▼ | 34.721▼ | 38.851▼ | 41.298▼ | 53.409▲ |
| STOCH | 12.103▼ | 59.266 | 59.506 | 54.307 | 28.135 |
| WILL %R | -100.000▼ | -52.459 | -52.459 | -69.841 | -79.021▼ |
| CCI | -172.562▼ | -76.505 | -120.566▼ | -80.557 | -89.108 |
|
Wednesday, June 03, 2026 07:14 AM
Wednesday, June 3, 2026 Dear Shareholders and Investors, I am pleased to inform you that I, Founder, Chairman & CEO, has today bought 100,000 shares at $5.26 per share, bringing my holdings in NAT to ...
|
|
Thursday, May 28, 2026 05:29 AM
Thursday, May 28, 2026 Dear Shareholders and Investors, Highlights: The dividend for the first quarter 2026 is 22 cents ($0.22) per share. This is the 115th consecutive quarterly cash dividend since ...
|
|
Thursday, May 28, 2026 12:31 AM
The dividend for the first quarter 2026 is 22 cents ($0.22) per share. This is the 115th consecutive quarterly cash dividend since NAT became stock listed September 15, 1996. Dividend is payable June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.12 | 5.265 | 5.065 | 5.21 | 1,619,904 |
| 09/06/26 | 5.28 | 5.37 | 5.25 | 5.32 | 3,047,335 |
| 08/06/26 | 5.45 | 5.49 | 5.27 | 5.31 | 3,299,593 |
| 05/06/26 | 5.25 | 5.45 | 5.24 | 5.39 | 2,722,337 |
| 04/06/26 | 5.20 | 5.30 | 5.20 | 5.26 | 2,076,421 |
| 03/06/26 | 5.26 | 5.32 | 5.20 | 5.22 | 2,723,375 |
| 02/06/26 | 5.27 | 5.30 | 5.205 | 5.24 | 2,716,752 |
| 01/06/26 | 5.10 | 5.33 | 5.05 | 5.27 | 3,810,101 |
| 29/05/26 | 5.16 | 5.17 | 5.06 | 5.15 | 4,456,229 |
| 28/05/26 | 5.39 | 5.4493 | 5.02 | 5.04 | 5,357,127 |
|
|
||||
|
|
||||
|
|