| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.55▲ | 5.55▲ | 5.58▼ | 5.80▼ |
| MA10 | 5.55▲ | 5.55▲ | 5.57▲ | 5.68▼ | 5.63▼ |
| MA20 | 5.55▲ | 5.59▼ | 5.59▼ | 5.80▼ | 4.82▲ |
| MA50 | 5.55▲ | 5.55▲ | 5.60▼ | 5.58▼ | 3.81▲ |
| MA100 | 5.58▼ | 5.63▼ | 5.74▼ | 4.73▲ | 3.45▲ |
| MA200 | 5.59▼ | 5.76▼ | 5.76▼ | 3.99▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.003▼ | -0.059▼ | 0.034▲ |
| RSI | 55.540▲ | 49.911▼ | 48.997▼ | 47.500▼ | 61.932▲ |
| STOCH | 41.667 | 36.416 | 21.669 | 26.563 | 68.656 |
| WILL %R | -50.000 | -50.000 | -72.340 | -70.649 | -33.047 |
| CCI | 64.203 | 136.782▲ | -23.165 | -56.452 | 37.473 |
|
Sunday, April 26, 2026 12:52 PM
Is NAT a good stock to buy? We came across a bullish thesis on Nordic American Tankers Limited on Monte Independent Investment Research’s Substack by Monte Investments.
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Saturday, February 28, 2026 05:34 PM
Nordic American Tankers Limited (NYSE:NAT) is included among the 13 Best March Dividend Stocks to Buy. On February 27, B. Riley analyst Liam Burke raised his price recommendation on Nordic American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 5.62 | 5.62 | 5.555 | 5.57 | 184,334 |
| 29/04/26 | 5.65 | 5.68 | 5.505 | 5.53 | 2,415,102 |
| 28/04/26 | 5.70 | 5.74 | 5.565 | 5.62 | 2,672,892 |
| 27/04/26 | 5.56 | 5.66 | 5.40 | 5.65 | 6,156,337 |
| 24/04/26 | 5.38 | 5.54 | 5.30 | 5.54 | 3,193,125 |
| 23/04/26 | 5.51 | 5.62 | 5.435 | 5.45 | 5,337,385 |
| 22/04/26 | 5.72 | 5.7729 | 5.40 | 5.51 | 11,990,875 |
| 21/04/26 | 6.15 | 6.2199 | 5.80 | 5.82 | 2,214,041 |
| 20/04/26 | 6.01 | 6.0875 | 5.802 | 6.06 | 3,101,122 |
| 17/04/26 | 5.92 | 6.195 | 5.80 | 6.03 | 6,358,957 |
|
|
||||
|
|
||||
|
|