Nordic American Tankers Limited (NAT) Stock Price

6.525 ▼ -0.375 (-5.43%)
Open: 6.68 Vol: 167.8K Day's range: 6.41 - 6.75 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▲ 6.47▲ 6.49▲ 6.88▼ 6.64▼
MA10 6.47▲ 6.48▲ 6.63▼ 6.85▼ 6.35▲
MA20 6.46▲ 6.65▼ 6.79▼ 6.61▼ 5.98▲
MA50 6.47▲ 6.85▼ 6.90▼ 6.30▲ 4.89▲
MA100 6.60▼ 6.89▼ 6.69▼ 5.95▲ 3.84▲
MA200 6.77▼ 6.67▼ 6.54▼ 5.14▲ 3.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.044▼ -0.007▼ 0.026▲
RSI 64.624▲ 38.745▼ 35.672▼ 48.894▼ 62.034▲
STOCH 52.481     27.345     13.191▼ 69.790     82.955▲
WILL %R -4.762▲ -77.885▼ -78.899▼ -57.265     -30.805    
CCI 280.285▲ -26.835     -68.382     -37.178     92.354    
Latest Filters Detected On NAT
RSI $NAT RSI(14) Crossed Below 50 Set Alert
▼ MACD $NAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NAT Price Crossed Below MA(26) Set Alert
MA $NAT Price Crossed Below MA(13) Set Alert
▼ GAP $NAT Open Gap Down %2 Set Alert
Nordic American Tankers Limited News
NAT historical stock data
date open high low close volume
26/08/26 6.70 6.75 6.41 6.525 3,976,686
25/08/26 6.95 6.975 6.82 6.90 1,926,114
24/08/26 6.92 7.085 6.92 7.00 3,151,036
21/08/26 7.04 7.195 6.93 6.97 3,544,046
20/08/26 6.99 7.075 6.90 6.99 2,179,420
19/08/26 7.00 7.10 6.945 7.02 2,609,496
18/08/26 6.84 6.94 6.765 6.93 2,028,733
17/08/26 6.75 6.85 6.68 6.82 1,965,920
14/08/26 6.65 6.82 6.64 6.71 2,250,073
13/08/26 6.46 6.68 6.45 6.61 1,993,480
Quote Details
52wk Low:3.04
52wk High:7.195
Vol:167.8K
Avg Vol(3m):69.5M
1Y Chng:+106.49%
1M Chng:+5.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B