| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.55▼ | 4.54▼ | 4.41▲ | 4.22▲ |
| MA10 | 4.54▼ | 4.54▼ | 4.52▲ | 4.31▲ | 3.86▲ |
| MA20 | 4.55▼ | 4.51▲ | 4.50▲ | 4.21▲ | 3.72▲ |
| MA50 | 4.55▼ | 4.46▲ | 4.36▲ | 3.84▲ | 3.14▲ |
| MA100 | 4.53▲ | 4.35▲ | 4.26▲ | 3.68▲ | 3.28▲ |
| MA200 | 4.50▲ | 4.25▲ | 4.06▲ | 3.25▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.019▲ | 0.069▲ |
| RSI | 41.078▼ | 56.963▲ | 61.604▲ | 75.861▲ | 74.293▲ |
| STOCH | 14.286▼ | 52.674 | 79.718 | 89.122▲ | 92.476▲ |
| WILL %R | -85.714▼ | -36.364 | -28.571 | -5.357▲ | -2.410▲ |
| CCI | -48.611 | -15.054 | 52.935 | 167.206▲ | 158.901▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.47 | 4.57 | 4.47 | 4.54 | 2,323,298 |
| 12/02/26 | 4.51 | 4.53 | 4.43 | 4.46 | 3,196,500 |
| 11/02/26 | 4.36 | 4.52 | 4.36 | 4.50 | 3,535,020 |
| 10/02/26 | 4.28 | 4.38 | 4.27 | 4.32 | 2,773,043 |
| 09/02/26 | 4.22 | 4.29 | 4.21 | 4.25 | 1,545,200 |
| 06/02/26 | 4.16 | 4.29 | 4.15 | 4.26 | 2,102,904 |
| 05/02/26 | 4.16 | 4.25 | 4.15 | 4.17 | 2,682,556 |
| 04/02/26 | 4.20 | 4.24 | 4.15 | 4.16 | 2,998,400 |
| 03/02/26 | 4.18 | 4.245 | 4.1201 | 4.24 | 2,235,479 |
| 02/02/26 | 4.09 | 4.21 | 4.01 | 4.18 | 1,909,394 |
|
|
||||
|
|
||||
|
|