| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 6.00▼ | 6.01▼ | 5.96▼ | 5.90▲ |
| MA10 | 5.98▼ | 6.01▼ | 6.01▼ | 5.90▲ | 5.61▲ |
| MA20 | 5.98▼ | 6.01▼ | 6.01▼ | 5.86▲ | 4.73▲ |
| MA50 | 6.02▼ | 5.97▼ | 5.90▲ | 5.43▲ | 3.76▲ |
| MA100 | 6.01▼ | 5.89▲ | 5.94▲ | 4.60▲ | 3.44▲ |
| MA200 | 6.02▼ | 5.93▲ | 5.68▲ | 3.89▲ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.012▼ | -0.019▼ | 0.097▲ |
| RSI | 36.656▼ | 42.924▼ | 47.581▼ | 56.688▲ | 68.543▲ |
| STOCH | 13.333▼ | 27.667 | 51.309 | 53.694 | 74.378 |
| WILL %R | -100.000▼ | -100.000▼ | -67.532 | -44.828 | -16.387▲ |
| CCI | -180.077▼ | -114.611▼ | -104.253▼ | 64.599 | 84.958 |
| CDL | $NAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Nordic American Tankers Ltd (NYSE: NAT) – Chaotic conditions create more transportation work for NAT
Monday, April 13, 2026 03:30 AM
Monday, April 13, 2026Dear Shareholders and Investors, In these chaotic times, many of you ask us about the energy markets and what consequences ...
|
|
Wednesday, April 08, 2026 12:40 PM
On March 23, Nordic American Tankers Limited (NYSE:NAT) highlighted exceptionally strong operating performance in a shareholder letter, noting that the first quarter of 2026 is expected to ...
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 6.16 | 6.21 | 5.95 | 5.95 | 746,448 |
| 20/04/26 | 6.01 | 6.0875 | 5.802 | 6.06 | 3,101,122 |
| 17/04/26 | 5.92 | 6.195 | 5.80 | 6.03 | 6,358,957 |
| 16/04/26 | 5.83 | 5.92 | 5.71 | 5.86 | 2,868,152 |
| 15/04/26 | 5.84 | 6.06 | 5.805 | 5.89 | 3,762,986 |
| 14/04/26 | 5.79 | 5.82 | 5.69 | 5.71 | 3,165,401 |
| 13/04/26 | 5.75 | 6.00 | 5.75 | 5.84 | 2,952,992 |
| 10/04/26 | 5.89 | 5.95 | 5.60 | 5.72 | 3,670,259 |
| 09/04/26 | 6.02 | 6.21 | 5.875 | 5.94 | 5,407,028 |
| 08/04/26 | 5.55 | 6.01 | 5.47 | 5.99 | 7,093,252 |
|
|
||||
|
|
||||
|
|