| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.04▲ | 8.02▲ | 7.92▲ | 8.10▼ |
| MA10 | 8.06▲ | 8.01▲ | 7.98▲ | 7.73▲ | 7.80▲ |
| MA20 | 8.04▲ | 7.98▲ | 7.93▲ | 8.06▲ | 7.04▲ |
| MA50 | 8.01▲ | 7.94▲ | 7.79▲ | 7.67▲ | 5.70▲ |
| MA100 | 7.98▲ | 7.77▲ | 7.96▲ | 6.91▲ | 4.26▲ |
| MA200 | 7.94▲ | 8.01▲ | 8.00▲ | 6.07▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.009▲ | -0.029▼ | 0.035▲ |
| RSI | 71.352▲ | 63.424▲ | 62.424▲ | 55.416▲ | 64.949▲ |
| STOCH | 96.296▲ | 66.176 | 59.933 | 51.366 | 73.067 |
| WILL %R | 0.000▲ | 0.000▲ | -22.222▲ | -49.367 | -27.320 |
| CCI | 170.798▲ | 169.079▲ | 135.686▲ | 17.938 | 66.692 |
| MA | $NAT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, October 06, 2026 06:52 AM
As in the past, the Hansson family is the largest private shareholder group in the company. We are experiencing an exceptional tanker market and prospects for NAT are good. Oct. 06 B. Riley Adjusts ...
|
|
Monday, September 28, 2026 02:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 10:39 PM
I am very pleased to inform you that the market conditions for our vessels continue to be exceptionally solid. We expect this development to continue. We have previously informed you about the high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 8.00 | 8.10 | 7.91 | 8.10 | 1,223,867 |
| 28/10/26 | 8.00 | 8.20 | 7.88 | 7.95 | 3,520,628 |
| 27/10/26 | 7.88 | 8.06 | 7.74 | 7.79 | 3,611,807 |
| 26/10/26 | 7.94 | 8.095 | 7.875 | 7.91 | 4,198,743 |
| 23/10/26 | 7.63 | 7.895 | 7.5708 | 7.86 | 3,516,314 |
| 22/10/26 | 7.60 | 7.6824 | 7.41 | 7.54 | 4,551,330 |
| 21/10/26 | 7.39 | 7.685 | 7.39 | 7.58 | 3,545,104 |
| 20/10/26 | 7.45 | 7.545 | 7.355 | 7.43 | 3,782,474 |
| 19/10/26 | 7.76 | 7.84 | 7.30 | 7.52 | 5,296,216 |
| 16/10/26 | 7.92 | 8.10 | 7.66 | 7.66 | 4,552,786 |
|
|
||||
|
|
||||
|
|