| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.77▲ | 3.76▲ | 3.71▲ | 3.67▲ |
| MA10 | 3.80▲ | 3.75▲ | 3.75▲ | 3.64▲ | 3.49▲ |
| MA20 | 3.77▲ | 3.74▲ | 3.72▲ | 3.62▲ | 3.20▲ |
| MA50 | 3.75▲ | 3.70▲ | 3.66▲ | 3.41▲ | 2.85▲ |
| MA100 | 3.74▲ | 3.65▲ | 3.65▲ | 3.13▲ | 3.33▲ |
| MA200 | 3.72▲ | 3.64▲ | 3.53▲ | 2.87▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.007▲ | 0.005▲ | 0.063▲ |
| RSI | 78.615▲ | 73.785▲ | 73.631▲ | 70.293▲ | 72.135▲ |
| STOCH | 91.546▲ | 54.945 | 70.126 | 77.120 | 89.406▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 138.850▲ | 276.056▲ | 198.974▲ | 169.329▲ | 137.750▲ |
| ▲ RSI&MACD | $NAT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $NAT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $NAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $NAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 10 Days High | Set Alert |
|
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.715 | 3.83 | 3.69 | 3.83 | 5,145,592 |
| 14/11/25 | 3.64 | 3.72 | 3.59 | 3.72 | 1,806,700 |
| 13/11/25 | 3.68 | 3.75 | 3.66 | 3.70 | 2,210,400 |
| 12/11/25 | 3.65 | 3.68 | 3.62 | 3.67 | 1,479,713 |
| 11/11/25 | 3.63 | 3.66 | 3.58 | 3.63 | 1,873,208 |
| 10/11/25 | 3.58 | 3.66 | 3.57 | 3.65 | 1,771,600 |
| 07/11/25 | 3.59 | 3.59 | 3.53 | 3.56 | 1,170,067 |
| 06/11/25 | 3.59 | 3.6388 | 3.55 | 3.59 | 1,529,201 |
| 05/11/25 | 3.50 | 3.58 | 3.50 | 3.57 | 1,667,205 |
| 04/11/25 | 3.55 | 3.5754 | 3.50 | 3.52 | 1,826,940 |
|
|
||||
|
|
||||
|
|