| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.51▼ | 5.50▼ | 5.56▼ | 5.78▼ |
| MA10 | 5.53▼ | 5.50▼ | 5.48▼ | 5.73▼ | 5.62▼ |
| MA20 | 5.52▼ | 5.48▼ | 5.52▼ | 5.82▼ | 4.82▲ |
| MA50 | 5.50▼ | 5.58▼ | 5.77▼ | 5.52▼ | 3.81▲ |
| MA100 | 5.47▲ | 5.78▼ | 5.83▼ | 4.67▲ | 3.45▲ |
| MA200 | 5.52▼ | 5.86▼ | 5.74▼ | 3.95▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.015▲ | -0.081▼ | 0.028▲ |
| RSI | 42.579▼ | 44.227▼ | 37.848▼ | 44.886▼ | 60.586▲ |
| STOCH | 19.631▼ | 67.203 | 69.898 | 29.975 | 67.549 |
| WILL %R | -100.000▼ | -62.790 | -43.548 | -80.976▼ | -37.124 |
| CCI | -153.343▼ | 42.537 | 36.760 | -106.359▼ | 31.636 |
|
Sunday, April 26, 2026 01:20 PM
Is NAT a good stock to buy? We came across a bullish thesis on Nordic American Tankers Limited on Monte Independent Investment Research’s Substack by Monte Investments. In this article, we will ...
|
|
Nordic American Tankers Ltd (NYSE: NAT) – Chaotic conditions create more transportation work for NAT
Monday, April 13, 2026 03:30 AM
Monday, April 13, 2026Dear Shareholders and Investors, In these chaotic times, many of you ask us about the energy markets and what consequences ...
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 5.58 | 5.61 | 5.475 | 5.475 | 580,486 |
| 24/04/26 | 5.38 | 5.54 | 5.30 | 5.54 | 3,193,125 |
| 23/04/26 | 5.51 | 5.62 | 5.435 | 5.45 | 5,337,385 |
| 22/04/26 | 5.72 | 5.7729 | 5.40 | 5.51 | 11,990,875 |
| 21/04/26 | 6.15 | 6.2199 | 5.80 | 5.82 | 2,214,041 |
| 20/04/26 | 6.01 | 6.0875 | 5.802 | 6.06 | 3,101,122 |
| 17/04/26 | 5.92 | 6.195 | 5.80 | 6.03 | 6,358,957 |
| 16/04/26 | 5.83 | 5.92 | 5.71 | 5.86 | 2,868,152 |
| 15/04/26 | 5.84 | 6.06 | 5.805 | 5.89 | 3,762,986 |
| 14/04/26 | 5.79 | 5.82 | 5.69 | 5.71 | 3,165,401 |
|
|
||||
|
|
||||
|
|