| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.42▼ | 3.44▼ | 3.46▼ | 3.33▲ |
| MA10 | 3.40▲ | 3.45▼ | 3.48▼ | 3.35▲ | 3.25▲ |
| MA20 | 3.43▼ | 3.48▼ | 3.49▼ | 3.29▲ | 3.01▲ |
| MA50 | 3.46▼ | 3.46▼ | 3.36▲ | 3.19▲ | 2.78▲ |
| MA100 | 3.49▼ | 3.35▲ | 3.32▲ | 2.97▲ | 3.35▲ |
| MA200 | 3.49▼ | 3.32▲ | 3.28▲ | 2.78▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.021▼ | 0.015▲ | 0.052▲ |
| RSI | 34.063▼ | 34.793▼ | 44.138▼ | 57.237▲ | 64.734▲ |
| STOCH | 39.598 | 11.195▼ | 8.787▼ | 76.806 | 81.546▲ |
| WILL %R | -66.667 | -82.143▼ | -84.848▼ | -36.735 | -19.565▲ |
| CCI | -24.561 | -126.953▼ | -187.697▼ | 68.180 | 117.915▲ |
|
Wednesday, October 22, 2025 05:19 AM
Old National Bancorp (NASDAQ:ONB) posted stronger-than-expected third-quarter results on Wednesday, supported by robust revenue growth and improving margins. Adjusted earnings came in at $0.59 per ...
|
|
Wednesday, October 22, 2025 05:04 AM
Greetings and welcome to Zions Bancorp Earnings Conference Call. Please note, this conference is being recorded. Now I will turn the conference over to Shannon Drage, Senior […] ...
|
|
Wednesday, October 22, 2025 04:41 AM
Willdan Group Inc. (NASDAQ:WLDN) is one of the best infrastructure stocks to buy with huge upside. On October 6, Willdan Group announced that it had been selected by National Grid to deliver energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 3.46 | 3.46 | 3.385 | 3.41 | 571,811 |
| 21/10/25 | 3.50 | 3.53 | 3.45 | 3.47 | 2,627,541 |
| 20/10/25 | 3.50 | 3.59 | 3.50 | 3.54 | 2,783,679 |
| 17/10/25 | 3.34 | 3.53 | 3.33 | 3.48 | 3,666,900 |
| 16/10/25 | 3.29 | 3.44 | 3.29 | 3.38 | 4,349,700 |
| 15/10/25 | 3.23 | 3.29 | 3.21 | 3.26 | 1,956,900 |
| 14/10/25 | 3.15 | 3.21 | 3.10 | 3.18 | 3,444,500 |
| 13/10/25 | 3.21 | 3.26 | 3.19 | 3.23 | 2,454,316 |
| 10/10/25 | 3.27 | 3.33 | 3.21 | 3.22 | 2,211,800 |
| 09/10/25 | 3.25 | 3.35 | 3.25 | 3.30 | 2,598,341 |
|
|
||||
|
|
||||
|
|