| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.57▼ | 5.56▼ | 5.80▼ | 5.64▼ |
| MA10 | 5.57▼ | 5.56▼ | 5.55▲ | 5.96▼ | 5.59▼ |
| MA20 | 5.58▼ | 5.56▲ | 5.67▼ | 5.64▼ | 5.58▼ |
| MA50 | 5.56▼ | 5.73▼ | 6.02▼ | 5.59▼ | 4.32▲ |
| MA100 | 5.55▲ | 6.03▼ | 5.79▼ | 5.49▲ | 3.61▲ |
| MA200 | 5.65▼ | 5.75▼ | 5.54▲ | 4.55▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.010▲ | -0.014▼ | -0.072▼ |
| RSI | 45.152▼ | 40.320▼ | 35.288▼ | 46.846▼ | 56.341▲ |
| STOCH | 20.364 | 70.556 | 41.580 | 41.619 | 38.934 |
| WILL %R | -58.333 | -37.500 | -74.138 | -72.611 | -67.857 |
| CCI | -136.889▼ | 33.803 | -38.785 | -48.545 | 2.842 |
| ▼ MACD | $NAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 25, 2026 07:01 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT ...
|
|
Thursday, June 25, 2026 06:53 AM
Vice Chairman Alexander Hansson increases his NAT shareholding to 6 million shares ...
|
|
Friday, May 29, 2026 02:55 AM
We are pleased to advice that Alexander Hansson, Vice-Chairman of NAT has bought 300,000 shares at $5.16 per share, bringing his holdings to 5,855,000 shares. Following this transaction, the Hansson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 5.49 | 5.605 | 5.485 | 5.56 | 3,097,292 |
| 30/06/26 | 5.74 | 5.78 | 5.50 | 5.54 | 3,201,541 |
| 29/06/26 | 5.85 | 5.98 | 5.78 | 5.78 | 4,525,278 |
| 26/06/26 | 6.17 | 6.255 | 5.665 | 5.85 | 6,532,528 |
| 25/06/26 | 6.44 | 6.63 | 6.16 | 6.26 | 9,046,430 |
| 24/06/26 | 6.46 | 6.70 | 6.385 | 6.47 | 7,154,976 |
| 23/06/26 | 6.15 | 6.475 | 6.12 | 6.46 | 7,617,073 |
| 22/06/26 | 5.87 | 6.245 | 5.86 | 6.21 | 7,907,052 |
| 18/06/26 | 5.56 | 5.86 | 5.405 | 5.85 | 6,951,059 |
| 17/06/26 | 5.55 | 5.685 | 5.505 | 5.57 | 2,250,406 |
|
|
||||
|
|
||||
|
|