| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.19▼ | 4.20▼ | 4.18▼ | 4.08▲ |
| MA10 | 4.19▼ | 4.20▼ | 4.20▼ | 4.15▲ | 3.77▲ |
| MA20 | 4.20▼ | 4.20▼ | 4.20▼ | 4.09▲ | 3.65▲ |
| MA50 | 4.20▼ | 4.19▼ | 4.18▼ | 3.76▲ | 3.10▲ |
| MA100 | 4.20▼ | 4.17▲ | 4.12▲ | 3.61▲ | 3.28▲ |
| MA200 | 4.20▼ | 4.12▲ | 3.86▲ | 3.19▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.005▼ | 0.044▲ |
| RSI | 31.086▼ | 43.483▼ | 47.531▼ | 64.751▲ | 68.771▲ |
| STOCH | 15.000▼ | 29.693 | 48.246 | 77.001 | 76.617 |
| WILL %R | -100.000▼ | -83.333▼ | -78.947▼ | -25.862 | -8.108▲ |
| CCI | -194.444▼ | -109.972▼ | -74.795 | 86.710 | 124.480▲ |
|
Nordic American Tankers Ltd (NYSE: NAT) – Important transactions in a strong market. Solid prospects
Thursday, January 15, 2026 11:35 PM
I am pleased to inform you that the following transactions have been carried through: The earlier announced preliminary agreements for the construction of two suezmax tankers have now been signed.The ...
|
|
Friday, January 09, 2026 08:40 PM
February Nymex natural gas (NGG26) on Friday closed down -0.238 (-6.99%), Feb nat-gas prices added to this week's sell-off on Friday, dropping to a 2.5-month nearest-futures low. Forecasts of warmer ...
|
|
Wednesday, January 07, 2026 02:29 PM
February Nymex natural gas (NGG26) on Wednesday closed up +0.175 (+5.22%), Feb nat-gas prices surged on Wednesday and settled sharply higher as longer-term US weather forecasts turned colder, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 4.16 | 4.25 | 4.16 | 4.175 | 2,677,512 |
| 04/02/26 | 4.20 | 4.24 | 4.15 | 4.16 | 2,998,400 |
| 03/02/26 | 4.18 | 4.245 | 4.1201 | 4.24 | 2,235,479 |
| 02/02/26 | 4.09 | 4.21 | 4.01 | 4.18 | 1,909,394 |
| 30/01/26 | 4.14 | 4.25 | 4.11 | 4.16 | 2,947,424 |
| 29/01/26 | 4.23 | 4.25 | 4.12 | 4.22 | 2,202,348 |
| 28/01/26 | 4.17 | 4.215 | 4.1209 | 4.19 | 2,451,322 |
| 27/01/26 | 4.05 | 4.18 | 4.0468 | 4.10 | 2,185,852 |
| 26/01/26 | 4.10 | 4.225 | 4.03 | 4.04 | 2,112,671 |
| 23/01/26 | 4.05 | 4.12 | 4.02 | 4.06 | 2,062,066 |
|
|
||||
|
|
||||
|
|