| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.84▼ | 3.81▲ | 3.81▲ | 3.67▲ |
| MA10 | 3.85▼ | 3.80▲ | 3.78▲ | 3.74▲ | 3.49▲ |
| MA20 | 3.85▼ | 3.78▲ | 3.78▲ | 3.68▲ | 3.20▲ |
| MA50 | 3.80▲ | 3.80▲ | 3.77▲ | 3.46▲ | 2.85▲ |
| MA100 | 3.77▲ | 3.76▲ | 3.68▲ | 3.18▲ | 3.34▲ |
| MA200 | 3.78▲ | 3.68▲ | 3.60▲ | 2.89▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.007▲ | 0.004▲ | 0.063▲ |
| RSI | 54.095▲ | 59.990▲ | 59.219▲ | 63.748▲ | 72.317▲ |
| STOCH | 34.722 | 89.837▲ | 69.701 | 76.033 | 87.681▲ |
| WILL %R | -100.000▼ | -12.121▲ | -25.641 | -20.930▲ | -8.108▲ |
| CCI | -94.118 | 102.411▲ | 111.192▲ | 86.084 | 146.092▲ |
| MA | $NAT Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 06:53 AM
Friday, November 21, 2025 Dear Shareholders and Investors, Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of ...
|
|
Wednesday, November 19, 2025 05:00 AM
Streaming video giant Netflix (NASDAQ: NFLX) rose by 3.7% on Tuesday after sentiment toward the stock improved as it began trading on a split-adjusted basis following a 10-for-1 stock split. See our ...
|
|
Monday, November 03, 2025 11:02 PM
December Nymex natural gas (NGZ25) on Monday closed up +0.142 (+3.44%), adding to last Friday's rally of +4.25%. Dec nat-gas prices on Monday rallied to a 3.5-month high on the potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.76 | 3.86 | 3.695 | 3.84 | 2,005,792 |
| 20/11/25 | 3.80 | 3.89 | 3.72 | 3.73 | 1,955,836 |
| 19/11/25 | 3.86 | 3.88 | 3.74 | 3.77 | 2,719,356 |
| 18/11/25 | 3.80 | 3.93 | 3.77 | 3.90 | 5,955,569 |
| 17/11/25 | 3.715 | 3.83 | 3.682 | 3.82 | 5,594,901 |
| 14/11/25 | 3.64 | 3.72 | 3.59 | 3.72 | 1,806,700 |
| 13/11/25 | 3.68 | 3.75 | 3.66 | 3.70 | 2,210,400 |
| 12/11/25 | 3.65 | 3.68 | 3.62 | 3.67 | 1,479,713 |
| 11/11/25 | 3.63 | 3.66 | 3.58 | 3.63 | 1,873,208 |
| 10/11/25 | 3.58 | 3.66 | 3.57 | 3.65 | 1,771,600 |
|
|
||||
|
|
||||
|
|