| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.72▼ | 6.78▼ | 7.27▼ | 7.72▼ |
| MA10 | 6.69▼ | 6.83▼ | 6.90▼ | 7.60▼ | 7.77▼ |
| MA20 | 6.71▼ | 6.94▼ | 7.12▼ | 7.79▼ | 7.07▼ |
| MA50 | 6.82▼ | 7.23▼ | 7.56▼ | 7.71▼ | 5.75▲ |
| MA100 | 6.92▼ | 7.59▼ | 7.62▼ | 7.01▼ | 4.30▲ |
| MA200 | 7.12▼ | 7.64▼ | 7.94▼ | 6.15▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.032▼ | -0.135▼ | -0.082▼ |
| RSI | 32.108▼ | 22.709▼ | 22.426▼ | 32.781▼ | 48.600▼ |
| STOCH | 32.475 | 7.794▼ | 7.243▼ | 32.045 | 59.454 |
| WILL %R | -85.714▼ | -97.701▼ | -98.824▼ | -99.349▼ | -77.233▼ |
| CCI | -133.425▼ | -123.572▼ | -134.652▼ | -190.049▼ | -45.754 |
|
Monday, September 28, 2026 02:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 10:39 PM
I am very pleased to inform you that the market conditions for our vessels continue to be exceptionally solid. We expect this development to continue. We have previously informed you about the high ...
|
|
Tuesday, September 15, 2026 02:12 AM
We are currently experiencing a market for our vessels that is extraordinary. Below is a snapshot of some recent spot fixtures for our ships – the numbers are approximate. Our operating costs per ship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 7.04 | 7.04 | 6.665 | 6.675 | 3,304,603 |
| 04/11/26 | 7.22 | 7.395 | 6.94 | 7.02 | 8,076,897 |
| 03/11/26 | 7.28 | 7.52 | 7.24 | 7.44 | 3,261,174 |
| 02/11/26 | 7.72 | 7.79 | 7.22 | 7.29 | 5,379,123 |
| 30/10/26 | 8.04 | 8.09 | 7.86 | 7.91 | 3,699,405 |
| 29/10/26 | 7.99 | 8.12 | 7.91 | 8.11 | 2,681,949 |
| 28/10/26 | 8.00 | 8.20 | 7.88 | 7.95 | 3,520,628 |
| 27/10/26 | 7.88 | 8.06 | 7.74 | 7.79 | 3,611,807 |
| 26/10/26 | 7.94 | 8.095 | 7.875 | 7.91 | 4,198,743 |
| 23/10/26 | 7.63 | 7.895 | 7.5708 | 7.86 | 3,516,314 |
|
|
||||
|
|
||||
|
|