| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.63▲ | 5.57▲ | 5.53▲ | 5.67▼ |
| MA10 | 5.63▲ | 5.58▲ | 5.55▲ | 5.67▼ | 5.71▼ |
| MA20 | 5.62▲ | 5.55▲ | 5.53▲ | 5.66▼ | 5.17▲ |
| MA50 | 5.57▲ | 5.52▲ | 5.60▲ | 5.66▼ | 3.99▲ |
| MA100 | 5.55▲ | 5.62▲ | 5.70▼ | 5.04▲ | 3.51▲ |
| MA200 | 5.54▲ | 5.69▼ | 5.72▼ | 4.20▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.021▲ | -0.030▼ | -0.031▼ |
| RSI | 61.893▲ | 64.662▲ | 60.489▲ | 49.261▼ | 59.851▲ |
| STOCH | 72.500 | 90.539▲ | 70.361 | 20.403 | 54.773 |
| WILL %R | 0.000▲ | -8.333▲ | -7.692▲ | -59.524 | -36.968 |
| CCI | 160.417▲ | 129.246▲ | 196.670▲ | -49.641 | -1.101 |
| MA | $NAT Price Crossed Above MA(7) | Set Alert |
|
Friday, May 15, 2026 05:37 AM
Friday, May 15, 2026 Dear Shareholders and Investors, Below is information related to contracts that have been concluded recently. Please note that the $ numbers and periods are approximations. Our ...
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Sunday, March 08, 2026 05:00 PM
Mon, March 9, 2026 at 9:20 PM UTC Oil prices have surged dramatically in early 2026, driven by the escalating Iran conflict and fears of Strait of Hormuz disruption. Crude oil surged over the weekend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.53 | 5.66 | 5.51 | 5.645 | 636,922 |
| 19/05/26 | 5.50 | 5.58 | 5.46 | 5.52 | 2,194,078 |
| 18/05/26 | 5.47 | 5.615 | 5.46 | 5.50 | 1,758,416 |
| 15/05/26 | 5.44 | 5.55 | 5.39 | 5.47 | 3,546,999 |
| 14/05/26 | 5.62 | 5.63 | 5.46 | 5.51 | 1,958,726 |
| 13/05/26 | 5.87 | 5.88 | 5.51 | 5.60 | 4,014,796 |
| 12/05/26 | 5.82 | 5.86 | 5.7401 | 5.83 | 1,846,134 |
| 11/05/26 | 5.93 | 5.96 | 5.77 | 5.82 | 2,527,892 |
| 08/05/26 | 5.90 | 6.02 | 5.855 | 5.92 | 1,995,959 |
| 07/05/26 | 5.80 | 5.92 | 5.70 | 5.86 | 2,304,110 |
|
|
||||
|
|
||||
|
|