Nordic American Tankers Limited (NAT) Stock Price

6.44 ▲ +0.27 (+4.38%)
Open: 6.215 Vol: 53.68K Day's range: 6.215 - 6.455 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▲ 6.43▲ 6.42▲ 6.35▲ 6.39▲
MA10 6.43▲ 6.41▲ 6.35▲ 6.38▲ 6.12▲
MA20 6.43▲ 6.32▲ 6.30▲ 6.36▲ 5.89▲
MA50 6.42▲ 6.33▲ 6.32▲ 5.99▲ 4.74▲
MA100 6.35▲ 6.33▲ 6.40▲ 5.83▲ 3.78▲
MA200 6.29▲ 6.40▲ 6.27▲ 4.98▲ 3.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.028▲ -0.034▼ 0.014▲
RSI 58.571▲ 61.289▲ 57.667▲ 55.215▲ 65.731▲
STOCH 78.036     79.993     90.252▲ 34.823     77.852    
WILL %R -27.273     -5.085▲ -3.529▲ -41.135     -16.959▲
CCI 142.958▲ 74.637     80.507     -17.883     81.840    
Latest Filters Detected On NAT
RSI $NAT RSI(14) Crossed Above 50 Set Alert
MA $NAT Price Crossed Above MA(26) Set Alert
MA $NAT Price Crossed Above MA(13) Set Alert
MA $NAT Price Crossed Above MA(7) Set Alert
CDL $NAT Marubozu Candlestick Pattern Detected Set Alert
Nordic American Tankers Limited News
NAT historical stock data
date open high low close volume
12/08/26 6.215 6.455 6.215 6.44 1,998,152
11/08/26 6.29 6.29 6.025 6.17 2,448,040
10/08/26 6.48 6.575 6.28 6.28 1,854,895
07/08/26 6.42 6.52 6.29 6.46 1,724,781
06/08/26 6.27 6.47 6.22 6.40 2,416,289
05/08/26 6.28 6.34 6.12 6.13 2,034,180
04/08/26 6.41 6.49 6.21 6.26 2,322,737
03/08/26 6.49 6.562 6.32 6.43 2,593,106
31/07/26 6.69 6.73 6.48 6.53 2,532,118
30/07/26 6.45 6.69 6.3501 6.66 4,486,094
Quote Details
52wk Low:2.82
52wk High:6.73
Vol:53.68K
Avg Vol(3m):60.8M
1Y Chng:+113.95%
1M Chng:+15.83%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B