| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.05▲ | 6.05▲ | 5.83▲ | 5.83▲ |
| MA10 | 6.05▲ | 6.05▲ | 6.00▲ | 5.91▲ | 5.65▲ |
| MA20 | 6.05▲ | 5.99▲ | 5.95▲ | 5.77▲ | 5.65▲ |
| MA50 | 6.05▲ | 5.95▲ | 5.83▲ | 5.62▲ | 4.40▲ |
| MA100 | 6.01▲ | 5.83▲ | 5.94▲ | 5.56▲ | 3.64▲ |
| MA200 | 5.95▲ | 5.91▲ | 5.61▲ | 4.60▲ | 3.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.013▲ | 0.002▲ | -0.038▼ |
| RSI | 56.862▲ | 63.669▲ | 61.192▲ | 58.836▲ | 63.785▲ |
| STOCH | 69.841 | 67.007 | 86.415▲ | 26.921 | 50.140 |
| WILL %R | -22.222▲ | -11.364▲ | -8.475▲ | -49.035 | -37.798 |
| CCI | 55.556 | 61.835 | 79.484 | 22.889 | 101.354▲ |
|
Thursday, July 02, 2026 07:46 AM
Thursday, July 2, 2026Dear Shareholders and Investors, We have had 3 ships stuck in the Arabian Gulf. The problems started February 28 this ...
|
|
Thursday, June 25, 2026 06:55 AM
Thursday, June 25, 2026 Dear Shareholders and Investors, We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing ...
|
|
Thursday, March 05, 2026 03:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the stocks on Jim Cramer’s radar. A caller mentioned that they are a long-term holder of the stock and asked if they should sell their position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 5.955 | 6.09 | 5.91 | 6.065 | 2,572,818 |
| 07/07/26 | 5.86 | 5.94 | 5.7901 | 5.89 | 1,997,593 |
| 06/07/26 | 5.78 | 6.19 | 5.735 | 5.83 | 3,171,822 |
| 02/07/26 | 5.71 | 5.94 | 5.71 | 5.81 | 3,851,393 |
| 01/07/26 | 5.51 | 5.605 | 5.485 | 5.56 | 3,542,087 |
| 30/06/26 | 5.74 | 5.78 | 5.50 | 5.54 | 3,201,541 |
| 29/06/26 | 5.85 | 5.98 | 5.78 | 5.78 | 4,525,278 |
| 26/06/26 | 6.17 | 6.255 | 5.665 | 5.85 | 6,532,528 |
| 25/06/26 | 6.44 | 6.63 | 6.16 | 6.26 | 9,046,430 |
| 24/06/26 | 6.46 | 6.70 | 6.385 | 6.47 | 7,154,976 |
|
|
||||
|
|
||||
|
|