| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.77▼ | 2.77▼ | 2.77▲ | 2.74▲ |
| MA10 | 2.77▼ | 2.77▼ | 2.79▼ | 2.75▲ | 2.67▲ |
| MA20 | 2.78▼ | 2.79▼ | 2.77▼ | 2.71▲ | 2.60▲ |
| MA50 | 2.77▼ | 2.76▲ | 2.75▲ | 2.60▲ | 2.98▼ |
| MA100 | 2.79▼ | 2.75▲ | 2.72▲ | 2.59▲ | 3.57▼ |
| MA200 | 2.77▼ | 2.72▲ | 2.69▲ | 2.88▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.004▼ | 0.004▲ | 0.064▲ |
| RSI | 38.786▼ | 45.523▼ | 48.710▼ | 56.030▲ | 51.382▲ |
| STOCH | 20.833 | 32.963 | 11.778▼ | 62.953 | 86.352▲ |
| WILL %R | -100.000▼ | -96.000▼ | -80.000▼ | -33.333 | -14.667▲ |
| CCI | -88.646 | -73.684 | -83.100 | 101.588▲ | 123.047▲ |
|
Thursday, June 12, 2025 05:06 PM
July nat-gas prices on Thursday settled lower on ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
|
Wednesday, June 11, 2025 06:59 AM
For sake of good order, Nordic American Tankers Limited ("NAT”) 2024 Annual Report on Form 20-F that was filed on April 29, 2025 is available for download on both the SEC website at www.sec.gov and ...
|
|
Monday, June 09, 2025 06:38 PM
Nat-gas prices sold off Monday due to abundant ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.83 | 2.88 | 2.75 | 2.77 | 3,411,830 |
| 13/06/25 | 2.77 | 2.86 | 2.73 | 2.84 | 5,334,957 |
| 12/06/25 | 2.70 | 2.745 | 2.67 | 2.72 | 2,343,246 |
| 11/06/25 | 2.75 | 2.77 | 2.71 | 2.75 | 2,568,458 |
| 10/06/25 | 2.72 | 2.75 | 2.71 | 2.745 | 2,072,036 |
| 09/06/25 | 2.75 | 2.7799 | 2.71 | 2.71 | 2,283,472 |
| 06/06/25 | 2.78 | 2.80 | 2.71 | 2.75 | 2,345,100 |
| 05/06/25 | 2.80 | 2.81 | 2.73 | 2.76 | 2,028,152 |
| 04/06/25 | 2.74 | 2.84 | 2.74 | 2.78 | 3,182,600 |
| 03/06/25 | 2.69 | 2.72 | 2.61 | 2.69 | 2,199,690 |
|
|
||||
|
|
||||
|
|