| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.57▲ | 7.58▲ | 7.56▲ | 7.98▼ |
| MA10 | 7.60▲ | 7.58▲ | 7.60▲ | 7.99▼ | 7.66▼ |
| MA20 | 7.57▲ | 7.61▲ | 7.53▲ | 8.06▼ | 6.90▲ |
| MA50 | 7.56▲ | 7.55▲ | 7.80▼ | 7.57▲ | 5.61▲ |
| MA100 | 7.59▲ | 7.88▼ | 8.13▼ | 6.78▲ | 4.21▲ |
| MA200 | 7.53▲ | 8.14▼ | 8.01▼ | 5.97▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.031▲ | -0.140▼ | 0.036▲ |
| RSI | 59.760▲ | 54.906▲ | 49.458▼ | 44.853▼ | 60.784▲ |
| STOCH | 76.730 | 55.903 | 65.047 | 11.458▼ | 76.752 |
| WILL %R | -19.048▲ | -20.833▲ | -21.053▲ | -79.747▼ | -44.133 |
| CCI | 78.234 | 71.370 | 65.039 | -89.173 | 33.208 |
|
Tuesday, October 06, 2026 06:52 AM
As in the past, the Hansson family is the largest private shareholder group in the company. We are experiencing an exceptional tanker market and prospects for NAT are good. Oct. 06 B. Riley Adjusts ...
|
|
Friday, October 02, 2026 06:58 AM
The average one-year price target for Nordic American Tankers (NYSE:NAT) (DB:B3O) has been revised to $7.11 / share. This is an increase of 12.97% from the prior estimate of $6.29 dated September 11, ...
|
|
Monday, September 28, 2026 02:45 AM
Monday, September 28, 2026 Dear Shareholders and Investors, Please be informed that the date of the Annual General Meeting (AGM) in (NAT) has been set to November 20, 2026. The record date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 7.61 | 7.67 | 7.41 | 7.62 | 2,198,833 |
| 21/10/26 | 7.39 | 7.685 | 7.39 | 7.58 | 3,545,104 |
| 20/10/26 | 7.45 | 7.545 | 7.355 | 7.43 | 3,782,474 |
| 19/10/26 | 7.76 | 7.84 | 7.30 | 7.52 | 5,296,216 |
| 16/10/26 | 7.92 | 8.10 | 7.66 | 7.66 | 4,552,786 |
| 15/10/26 | 7.82 | 8.17 | 7.72 | 7.82 | 7,387,300 |
| 14/10/26 | 8.79 | 8.82 | 8.03 | 8.21 | 8,906,800 |
| 13/10/26 | 8.77 | 8.88 | 8.725 | 8.79 | 5,323,771 |
| 12/10/26 | 8.61 | 8.84 | 8.59 | 8.79 | 5,883,400 |
| 09/10/26 | 8.53 | 8.64 | 8.43 | 8.47 | 3,992,097 |
|
|
||||
|
|
||||
|
|