| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.26▼ | 4.20▲ | 4.09▲ |
| MA10 | 4.27▼ | 4.26▼ | 4.24▲ | 4.17▲ | 3.78▲ |
| MA20 | 4.27▼ | 4.24▲ | 4.22▲ | 4.11▲ | 3.65▲ |
| MA50 | 4.27▼ | 4.21▲ | 4.20▲ | 3.77▲ | 3.10▲ |
| MA100 | 4.24▲ | 4.19▲ | 4.13▲ | 3.62▲ | 3.28▲ |
| MA200 | 4.22▲ | 4.13▲ | 3.89▲ | 3.20▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | -0.004▼ | 0.049▲ |
| RSI | 37.186▼ | 53.256▲ | 55.428▲ | 68.357▲ | 70.021▲ |
| STOCH | 61.111 | 64.898 | 77.375 | 75.997 | 77.278 |
| WILL %R | -85.714▼ | -34.783 | -30.769 | -12.121▲ | -4.145▲ |
| CCI | -236.036▼ | 18.701 | 67.290 | 122.008▲ | 133.534▲ |
| MA | $NAT Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 24, 2026 01:08 AM
February Nymex natural gas (NGG26) on Friday closed up by +0.230 (+4.56%). Feb nat-gas prices settled sharply higher on Friday but remained below Thursday's 3-year nearest-futures high. Nat-gas prices ...
|
|
Nordic American Tankers Ltd (NYSE: NAT) – Important transactions in a strong market. Solid prospects
Thursday, January 15, 2026 11:35 PM
I am pleased to inform you that the following transactions have been carried through: The earlier announced preliminary agreements for the construction of two suezmax tankers have now been signed.The ...
|
|
Friday, January 09, 2026 08:40 PM
February Nymex natural gas (NGG26) on Friday closed down -0.238 (-6.99%), Feb nat-gas prices added to this week's sell-off on Friday, dropping to a 2.5-month nearest-futures low. Forecasts of warmer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.185 | 4.29 | 4.185 | 4.25 | 2,102,439 |
| 05/02/26 | 4.16 | 4.25 | 4.15 | 4.17 | 2,682,556 |
| 04/02/26 | 4.20 | 4.24 | 4.15 | 4.16 | 2,998,400 |
| 03/02/26 | 4.18 | 4.245 | 4.1201 | 4.24 | 2,235,479 |
| 02/02/26 | 4.09 | 4.21 | 4.01 | 4.18 | 1,909,394 |
| 30/01/26 | 4.14 | 4.25 | 4.11 | 4.16 | 2,947,424 |
| 29/01/26 | 4.23 | 4.25 | 4.12 | 4.22 | 2,202,348 |
| 28/01/26 | 4.17 | 4.215 | 4.1209 | 4.19 | 2,451,322 |
| 27/01/26 | 4.05 | 4.18 | 4.0468 | 4.10 | 2,185,852 |
| 26/01/26 | 4.10 | 4.225 | 4.03 | 4.04 | 2,112,671 |
|
|
||||
|
|
||||
|
|