| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.48▲ | 6.52▼ | 6.12▲ | 5.69▲ |
| MA10 | 6.47▲ | 6.53▼ | 6.48▲ | 5.74▲ | 5.65▲ |
| MA20 | 6.47▲ | 6.46▲ | 6.33▲ | 5.49▲ | 5.56▲ |
| MA50 | 6.54▼ | 6.16▲ | 5.87▲ | 5.60▲ | 4.28▲ |
| MA100 | 6.47▲ | 5.83▲ | 5.58▲ | 5.41▲ | 3.60▲ |
| MA200 | 6.33▲ | 5.55▲ | 5.48▲ | 4.49▲ | 3.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.010▼ | 0.147▲ | -0.020▼ |
| RSI | 46.804▼ | 59.700▲ | 72.518▲ | 74.278▲ | 67.480▲ |
| STOCH | 58.392 | 34.146 | 62.113 | 90.440▲ | 42.555 |
| WILL %R | -30.769 | -66.154 | -37.719 | -13.030▲ | -12.798▲ |
| CCI | 42.177 | -27.422 | 41.975 | 187.721▲ | 194.859▲ |
| ▲ RSI&STOCH | $NAT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAT Price Breaks 10 Days High | Set Alert |
| CDL | $NAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 02:55 AM
We are pleased to advice that Alexander Hansson, Vice-Chairman of NAT has bought 300,000 shares at $5.16 per share, bringing his holdings to 5,855,000 shares. Following this transaction, the Hansson ...
|
|
Thursday, May 28, 2026 12:31 AM
The dividend for the first quarter 2026 is 22 cents ($0.22) per share. This is the 115th consecutive quarterly cash dividend since NAT became stock listed September 15, 1996. Dividend is payable June ...
|
|
Wednesday, April 22, 2026 11:20 PM
Fintel reports that on April 22, 2026, Evercore ISI Group downgraded their outlook for Nordic American Tankers (NYSE:NAT) from In-Line to Underperform. Analyst Price Forecast Suggests 0.76% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 6.465 | 6.70 | 6.39 | 6.485 | 4,878,872 |
| 23/06/26 | 6.15 | 6.475 | 6.12 | 6.46 | 7,617,073 |
| 22/06/26 | 5.87 | 6.245 | 5.86 | 6.21 | 7,907,052 |
| 18/06/26 | 5.56 | 5.86 | 5.405 | 5.85 | 6,951,059 |
| 17/06/26 | 5.55 | 5.685 | 5.505 | 5.57 | 2,250,406 |
| 16/06/26 | 5.47 | 5.64 | 5.40 | 5.52 | 6,205,723 |
| 15/06/26 | 5.46 | 5.5437 | 5.265 | 5.44 | 3,889,973 |
| 12/06/26 | 5.15 | 5.565 | 5.13 | 5.56 | 3,967,978 |
| 11/06/26 | 5.20 | 5.32 | 5.145 | 5.15 | 3,519,018 |
| 10/06/26 | 5.12 | 5.265 | 5.05 | 5.18 | 2,977,586 |
|
|
||||
|
|
||||
|
|