| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.46▼ | 6.43▼ | 6.43▼ | 6.18▲ |
| MA10 | 6.42▼ | 6.43▼ | 6.41▲ | 6.34▲ | 5.87▲ |
| MA20 | 6.45▼ | 6.42▼ | 6.42▼ | 6.16▲ | 5.78▲ |
| MA50 | 6.43▼ | 6.43▼ | 6.43▼ | 5.78▲ | 4.61▲ |
| MA100 | 6.41▲ | 6.41▲ | 6.29▲ | 5.72▲ | 3.72▲ |
| MA200 | 6.42▼ | 6.26▲ | 6.12▲ | 4.83▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.001▲ | 0.010▲ | 0.011▲ |
| RSI | 43.618▼ | 48.979▼ | 49.784▼ | 59.870▲ | 66.181▲ |
| STOCH | 35.486 | 78.886 | 60.900 | 74.007 | 65.673 |
| WILL %R | -81.818▼ | -43.902 | -52.083 | -27.407 | -16.964▲ |
| CCI | -66.755 | 28.458 | 20.663 | 60.247 | 128.228▲ |
| MA | $NAT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 29, 2026 02:17 AM
Nordic American Tankers reported $46.2 million in net income, and then distributed $35.9 million in dividends. Learn why NAT stock is a strong buy.
|
|
Thursday, July 23, 2026 03:46 AM
Thursday, July 23, 2026To our shareholders and other friends,The market for our ships is exceptionally good, and we believe it will continue at ...
|
|
Thursday, July 23, 2026 03:35 AM
As always there are so-called "experts” and analysts, making a living from out of having opinions about what is going to happen next. Many of them have been wrong for some time, and some of them have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6.475 | 6.505 | 6.30 | 6.415 | 3,852,654 |
| 28/07/26 | 6.44 | 6.55 | 6.365 | 6.39 | 2,789,007 |
| 27/07/26 | 6.31 | 6.475 | 6.18 | 6.46 | 3,047,324 |
| 24/07/26 | 6.48 | 6.60 | 6.405 | 6.45 | 3,783,536 |
| 23/07/26 | 6.40 | 6.53 | 6.375 | 6.42 | 4,044,638 |
| 22/07/26 | 6.52 | 6.52 | 6.35 | 6.36 | 2,530,290 |
| 21/07/26 | 6.25 | 6.5399 | 6.14 | 6.47 | 3,775,563 |
| 20/07/26 | 6.14 | 6.305 | 6.1314 | 6.16 | 2,244,584 |
| 17/07/26 | 6.10 | 6.125 | 5.955 | 6.05 | 2,656,040 |
| 16/07/26 | 6.15 | 6.335 | 6.1325 | 6.20 | 2,342,638 |
|
|
||||
|
|
||||
|
|