| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.56▼ | 3.56▲ | 3.57▼ | 3.50▲ |
| MA10 | 3.57▼ | 3.56▲ | 3.57▼ | 3.62▼ | 3.37▲ |
| MA20 | 3.57▼ | 3.57▼ | 3.57▼ | 3.52▲ | 3.10▲ |
| MA50 | 3.56▲ | 3.55▲ | 3.61▼ | 3.35▲ | 2.81▲ |
| MA100 | 3.57▼ | 3.62▼ | 3.59▼ | 3.07▲ | 3.35▲ |
| MA200 | 3.56▼ | 3.58▼ | 3.44▲ | 2.83▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | -0.013▼ | 0.060▲ |
| RSI | 47.903▼ | 47.984▼ | 46.306▼ | 56.214▲ | 66.427▲ |
| STOCH | 33.333 | 64.074 | 34.854 | 38.194 | 84.812▲ |
| WILL %R | -100.000▼ | -60.000 | -70.000 | -54.531 | -20.588▲ |
| CCI | -140.000▼ | 26.357 | -28.928 | -34.744 | 128.275▲ |
| CDL | $NAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 06:17 AM
New to The Street, one of America's leading business television and multi-platform media brands, today announced a comprehensive media partnership with Lantern Pharma Inc. (NASDAQ:LTRN), an artificial ...
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 National Vision Holdings, Inc. misses on earnings expectations. Reported EPS is $0.04153 EPS, expectations were $0.12. Operator: Good day, and thank ...
|
|
Wednesday, November 05, 2025 03:25 AM
Optical retailer National Vision (NYSE:EYE) reported Q3 CY2025 results , with sales up 7.9% year on year to $487.3 million. The company’s full-year revenue guidance of $1.98 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.56 | 3.585 | 3.53 | 3.56 | 1,145,046 |
| 06/11/25 | 3.59 | 3.6388 | 3.55 | 3.59 | 1,529,201 |
| 05/11/25 | 3.50 | 3.58 | 3.50 | 3.57 | 1,667,205 |
| 04/11/25 | 3.55 | 3.5754 | 3.50 | 3.52 | 1,826,940 |
| 03/11/25 | 3.67 | 3.6965 | 3.62 | 3.63 | 1,565,936 |
| 31/10/25 | 3.69 | 3.70 | 3.62 | 3.68 | 2,134,901 |
| 30/10/25 | 3.68 | 3.74 | 3.65 | 3.67 | 2,445,403 |
| 29/10/25 | 3.72 | 3.77 | 3.68 | 3.70 | 3,472,934 |
| 28/10/25 | 3.60 | 3.71 | 3.58 | 3.70 | 3,432,631 |
| 27/10/25 | 3.57 | 3.5905 | 3.52 | 3.58 | 1,902,397 |
|
|
||||
|
|
||||
|
|