| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.00▲ | 7.01▲ | 6.82▲ | 6.64▲ |
| MA10 | 7.01▲ | 7.00▲ | 6.97▲ | 6.58▲ | 6.29▲ |
| MA20 | 6.99▲ | 6.95▲ | 6.89▲ | 6.50▲ | 5.94▲ |
| MA50 | 7.00▲ | 6.84▲ | 6.64▲ | 6.14▲ | 4.82▲ |
| MA100 | 6.96▲ | 6.62▲ | 6.52▲ | 5.89▲ | 3.81▲ |
| MA200 | 6.89▲ | 6.52▲ | 6.42▲ | 5.06▲ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.003▲ | 0.048▲ | 0.053▲ |
| RSI | 60.714▲ | 68.963▲ | 73.437▲ | 67.192▲ | 72.008▲ |
| STOCH | 52.125 | 53.228 | 73.360 | 87.330▲ | 84.607▲ |
| WILL %R | -7.143▲ | -26.087 | -18.750▲ | -5.634▲ | -2.899▲ |
| CCI | 67.511 | 62.100 | 74.652 | 160.097▲ | 144.080▲ |
|
Wednesday, July 22, 2026 11:20 PM
To our shareholders and other friends, The market for our ships is exceptionally good, and we believe it will continue at least for a year or two. We have seen geopolitical affairs in the past, but ...
|
|
Thursday, June 25, 2026 06:38 AM
We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing his holding to 6,000,000 shares. Following this ...
|
|
Tuesday, April 21, 2026 05:00 PM
Fintel reports that on April 22, 2026, Evercore ISI Group downgraded their outlook for Nordic American Tankers (NYSE:NAT) from In-Line to Underperform. Analyst Price Forecast Suggests 0.76% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 7.02 | 7.09 | 6.945 | 7.03 | 2,391,568 |
| 18/08/26 | 6.84 | 6.94 | 6.765 | 6.93 | 2,028,733 |
| 17/08/26 | 6.75 | 6.85 | 6.68 | 6.82 | 1,965,920 |
| 14/08/26 | 6.65 | 6.82 | 6.64 | 6.71 | 2,250,073 |
| 13/08/26 | 6.46 | 6.68 | 6.45 | 6.61 | 1,993,480 |
| 12/08/26 | 6.21 | 6.455 | 6.1901 | 6.44 | 2,352,892 |
| 11/08/26 | 6.29 | 6.29 | 6.025 | 6.17 | 2,448,040 |
| 10/08/26 | 6.48 | 6.575 | 6.28 | 6.28 | 1,854,895 |
| 07/08/26 | 6.42 | 6.52 | 6.29 | 6.46 | 1,724,781 |
| 06/08/26 | 6.27 | 6.47 | 6.22 | 6.40 | 2,416,289 |
|
|
||||
|
|
||||
|
|