| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.53▲ | 5.55▲ | 5.44▲ | 5.41▲ |
| MA10 | 5.53▲ | 5.55▼ | 5.56▼ | 5.37▲ | 5.58▼ |
| MA20 | 5.53▲ | 5.56▼ | 5.50▲ | 5.33▲ | 5.43▲ |
| MA50 | 5.55▲ | 5.47▲ | 5.38▲ | 5.57▼ | 4.20▲ |
| MA100 | 5.57▼ | 5.37▲ | 5.31▲ | 5.33▲ | 3.57▲ |
| MA200 | 5.50▲ | 5.30▲ | 5.44▲ | 4.43▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.004▼ | 0.046▲ | -0.093▼ |
| RSI | 55.281▲ | 53.882▲ | 57.493▲ | 54.799▲ | 58.017▲ |
| STOCH | 62.222 | 14.736▼ | 43.195 | 64.239 | 28.587 |
| WILL %R | -10.000▲ | -75.000▼ | -47.368 | -21.260▲ | -59.848 |
| CCI | 154.148▲ | -71.471 | 5.635 | 163.237▲ | -30.990 |
| CDL | $NAT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 07:14 AM
Wednesday, June 3, 2026 Dear Shareholders and Investors, I am pleased to inform you that I, Founder, Chairman & CEO, has today bought 100,000 shares at $5.26 per share, bringing my holdings in NAT to ...
|
|
Friday, May 29, 2026 02:55 AM
We are pleased to advice that Alexander Hansson, Vice-Chairman of NAT has bought 300,000 shares at $5.16 per share, bringing his holdings to 5,855,000 shares. Following this transaction, the Hansson ...
|
|
Thursday, May 28, 2026 12:31 AM
The dividend for the first quarter 2026 is 22 cents ($0.22) per share. This is the 115th consecutive quarterly cash dividend since NAT became stock listed September 15, 1996. Dividend is payable June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 5.58 | 5.685 | 5.505 | 5.55 | 1,517,183 |
| 16/06/26 | 5.47 | 5.64 | 5.40 | 5.52 | 6,205,723 |
| 15/06/26 | 5.46 | 5.5437 | 5.265 | 5.44 | 3,889,973 |
| 12/06/26 | 5.15 | 5.565 | 5.13 | 5.56 | 3,967,978 |
| 11/06/26 | 5.20 | 5.32 | 5.145 | 5.15 | 3,519,018 |
| 10/06/26 | 5.12 | 5.265 | 5.05 | 5.18 | 2,977,586 |
| 09/06/26 | 5.28 | 5.37 | 5.25 | 5.32 | 3,047,335 |
| 08/06/26 | 5.45 | 5.49 | 5.27 | 5.31 | 3,299,593 |
| 05/06/26 | 5.25 | 5.45 | 5.24 | 5.39 | 2,722,337 |
| 04/06/26 | 5.20 | 5.30 | 5.20 | 5.26 | 2,076,421 |
|
|
||||
|
|
||||
|
|