| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.41▲ | 8.37▲ | 8.34▲ | 8.07▲ |
| MA10 | 8.52▼ | 8.37▲ | 8.36▲ | 8.13▲ | 7.45▲ |
| MA20 | 8.41▲ | 8.35▲ | 8.32▲ | 7.98▲ | 6.67▲ |
| MA50 | 8.36▲ | 8.32▲ | 8.20▲ | 7.24▲ | 5.45▲ |
| MA100 | 8.36▲ | 8.17▲ | 8.00▲ | 6.51▲ | 4.11▲ |
| MA200 | 8.32▲ | 8.01▲ | 7.65▲ | 5.74▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.008▲ | 0.014▲ | 0.151▲ |
| RSI | 60.784▲ | 61.370▲ | 62.663▲ | 69.228▲ | 74.014▲ |
| STOCH | 63.165 | 50.948 | 58.961 | 77.653 | 92.354▲ |
| WILL %R | -18.182▲ | -18.182▲ | -15.909▲ | -15.556▲ | -6.885▲ |
| CCI | 24.018 | 146.337▲ | 155.885▲ | 120.707▲ | 144.464▲ |
| CDL | $NAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 06:52 AM
Tuesday Dear Shareholders and Investors, I am pleased to inform you that my son, Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 300,000 shares at $8.44 per share, bringing his holding ...
|
|
Monday, September 28, 2026 02:45 AM
Monday, September 28, 2026 Dear Shareholders and Investors, Please be informed that the date of the Annual General Meeting (AGM) in (NAT) has been set to November 20, 2026. The record date is ...
|
|
Wednesday, September 23, 2026 02:40 AM
Wednesday Dear Shareholders and Investors, I am very pleased to inform you that the market conditions for our vessels continue to be exceptionally solid. We expect this development to continue. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 8.345 | 8.585 | 8.33 | 8.50 | 906,054 |
| 07/10/26 | 8.30 | 8.4499 | 8.18 | 8.21 | 6,454,753 |
| 06/10/26 | 8.44 | 8.46 | 8.13 | 8.22 | 6,293,300 |
| 05/10/26 | 8.575 | 8.71 | 8.16 | 8.37 | 7,356,543 |
| 02/10/26 | 8.08 | 8.425 | 8.07 | 8.42 | 4,825,907 |
| 01/10/26 | 7.83 | 8.21 | 7.80 | 8.17 | 4,047,051 |
| 30/09/26 | 8.09 | 8.19 | 7.85 | 7.90 | 4,509,838 |
| 29/09/26 | 7.74 | 8.05 | 7.61 | 7.98 | 3,265,941 |
| 28/09/26 | 7.82 | 7.98 | 7.72 | 7.79 | 4,279,543 |
| 25/09/26 | 7.62 | 7.76 | 7.47 | 7.72 | 5,179,837 |
|
|
||||
|
|
||||
|
|