Nordic American Tankers Limited (NAT) Stock Price

3.64 ▼ -0.12 (-3.19%)
Open: 3.79 Vol: 3.04M Day's range: 3.61 - 3.81 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▲ 3.64▼ 3.68▼ 3.76▼ 3.69▼
MA10 3.63▲ 3.69▼ 3.70▼ 3.78▼ 3.53▲
MA20 3.63▲ 3.71▼ 3.74▼ 3.70▼ 3.25▲
MA50 3.69▼ 3.76▼ 3.78▼ 3.50▲ 2.87▲
MA100 3.71▼ 3.78▼ 3.73▼ 3.22▲ 3.33▲
MA200 3.75▼ 3.71▼ 3.66▼ 2.91▲ 3.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.014▼ -0.018▼ 0.048▲
RSI 43.815▼ 33.125▼ 35.286▼ 49.119▼ 63.218▲
STOCH 38.333     5.244▼ 20.406     49.278     83.491▲
WILL %R -33.333     -89.474▼ -89.474▼ -80.556▼ -29.897    
CCI 49.123     -117.531▼ -168.698▼ -52.336     90.940    
Latest Filters Detected On NAT
RSI $NAT RSI(14) Crossed Below 50 Set Alert
MA $NAT Price Crossed Below MA(26) Set Alert
MA $NAT Price Crossed Below MA(13) Set Alert
CDL $NAT Engulfing Candlestick Pattern Detected Set Alert
Nordic American Tankers Limited News
Jefferies Maintains Nordic American Tankers (NAT) Hold Recommendation
Friday, November 28, 2025 06:53 AM
Fintel reports that on November 28, 2025, Jefferies maintained coverage of Nordic American Tankers (NYSE:NAT) with a Hold recommendation. Analyst Price Forecast Suggests 2.34% Downside As of November ...
Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2025 – Increased dividend and solid prospects
Friday, November 28, 2025 02:25 AM
Friday, November 28, 2025 Dear Shareholders and Investors, The direction of NAT is on the upswing. Safety for crew, safety for ships and ...
Nordic American Tankers Ltd (NYSE: NAT) – Results of its 2025 Annual General Meeting
Friday, November 21, 2025 06:53 AM
Friday, November 21, 2025 Dear Shareholders and Investors, Nordic American Tankers Limited (NYSE:NAT) conducted its Annual General Meeting of ...
NAT historical stock data
date open high low close volume
28/11/25 3.79 3.81 3.61 3.64 3,042,914
26/11/25 3.74 3.78 3.71 3.76 2,526,300
25/11/25 3.78 3.80 3.74 3.76 2,312,400
24/11/25 3.81 3.86 3.75 3.81 2,291,531
21/11/25 3.76 3.86 3.69 3.85 2,026,862
20/11/25 3.80 3.89 3.72 3.73 1,955,836
19/11/25 3.86 3.88 3.74 3.77 2,719,356
18/11/25 3.80 3.93 3.77 3.90 5,955,569
17/11/25 3.715 3.83 3.682 3.82 5,594,901
14/11/25 3.64 3.72 3.59 3.72 1,806,700
Quote Details
52wk Low:2.13
52wk High:3.93
Vol:3.04M
Avg Vol(3m):55.3M
1Y Chng:+37.88%
1M Chng:+4.60%
Add to Watch List
More Information
Index N/A
Market Cap. 796.18M