| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.15▲ | 4.14▲ | 3.92▲ |
| MA10 | 4.15▲ | 4.15▲ | 4.18▼ | 4.10▲ | 3.72▲ |
| MA20 | 4.15▲ | 4.18▼ | 4.18▼ | 3.95▲ | 3.60▲ |
| MA50 | 4.14▲ | 4.16▼ | 4.11▲ | 3.73▲ | 3.07▲ |
| MA100 | 4.18▼ | 4.11▲ | 4.07▲ | 3.57▲ | 3.28▲ |
| MA200 | 4.18▼ | 4.05▲ | 3.77▲ | 3.16▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | 0.012▲ | 0.040▲ |
| RSI | 54.578▲ | 48.094▼ | 51.193▲ | 68.162▲ | 68.509▲ |
| STOCH | 44.444 | 34.894 | 25.975 | 65.892 | 64.195 |
| WILL %R | -28.571 | -64.000 | -66.667 | -23.684▲ | -9.730▲ |
| CCI | 26.547 | -38.839 | -69.170 | 114.220▲ | 159.978▲ |
| ▼ RSI | $NAT RSI(14) Crossed Below 70 | Set Alert |
|
Nordic American Tankers Ltd (NYSE: NAT) – Important transactions in a strong market. Solid prospects
Thursday, January 15, 2026 11:35 PM
I am pleased to inform you that the following transactions have been carried through: The earlier announced preliminary agreements for the construction of two suezmax tankers have now been signed.The ...
|
|
Friday, January 09, 2026 08:40 PM
February Nymex natural gas (NGG26) on Friday closed down -0.238 (-6.99%), Feb nat-gas prices added to this week's sell-off on Friday, dropping to a 2.5-month nearest-futures low. Forecasts of warmer ...
|
|
Wednesday, January 07, 2026 02:29 PM
February Nymex natural gas (NGG26) on Wednesday closed up +0.175 (+5.22%), Feb nat-gas prices surged on Wednesday and settled sharply higher as longer-term US weather forecasts turned colder, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.14 | 4.25 | 4.11 | 4.16 | 2,947,424 |
| 29/01/26 | 4.23 | 4.25 | 4.12 | 4.22 | 2,202,348 |
| 28/01/26 | 4.17 | 4.215 | 4.1209 | 4.19 | 2,451,322 |
| 27/01/26 | 4.05 | 4.18 | 4.0468 | 4.10 | 2,185,852 |
| 26/01/26 | 4.10 | 4.225 | 4.03 | 4.04 | 2,112,671 |
| 23/01/26 | 4.05 | 4.12 | 4.02 | 4.06 | 2,062,066 |
| 22/01/26 | 4.08 | 4.09 | 3.9815 | 4.01 | 1,444,294 |
| 21/01/26 | 4.08 | 4.1199 | 3.96 | 4.09 | 2,571,768 |
| 20/01/26 | 4.07 | 4.14 | 4.03 | 4.06 | 2,116,898 |
| 16/01/26 | 4.12 | 4.19 | 4.0707 | 4.09 | 4,669,770 |
|
|
||||
|
|
||||
|
|