| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.67▼ | 5.71▼ | 5.79▼ | 5.76▼ |
| MA10 | 5.55▼ | 5.72▼ | 5.75▼ | 5.78▼ | 5.66▼ |
| MA20 | 5.62▼ | 5.77▼ | 5.82▼ | 5.74▼ | 5.06▲ |
| MA50 | 5.73▼ | 5.85▼ | 5.84▼ | 5.67▼ | 3.93▲ |
| MA100 | 5.76▼ | 5.84▼ | 5.71▼ | 4.93▲ | 3.49▲ |
| MA200 | 5.82▼ | 5.69▼ | 5.81▼ | 4.13▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.025▼ | -0.032▼ | -0.016▼ | -0.007▼ |
| RSI | 24.782▼ | 23.148▼ | 28.389▼ | 44.130▼ | 58.779▲ |
| STOCH | 10.848▼ | 46.720 | 20.803 | 59.511 | 61.019 |
| WILL %R | -93.750▼ | -97.183▼ | -97.647▼ | -68.750 | -38.263 |
| CCI | -118.131▼ | -223.630▼ | -285.368▼ | -40.365 | 29.953 |
| RSI | $NAT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NAT Price Crossed Below MA(50) | Set Alert |
| MA | $NAT Price Crossed Below MA(26) | Set Alert |
| MA | $NAT Price Crossed Below MA(13) | Set Alert |
| CDL | $NAT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $NAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Nordic American Tankers Ltd (NYSE: NAT) – Chaotic conditions create more transportation work for NAT
Sunday, April 12, 2026 10:38 PM
In these chaotic times, many of you ask us about the energy markets and what consequences these may have for our business. First, our main priority is the safety of our crew. Second, NAT is in the ...
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Monday, March 09, 2026 02:20 PM
Tanker stocks surged on Monday as oil prices continued their dramatic climb driven by the Iran conflict and Strait of Hormuz disruption fears. Higher oil prices and longer shipping routes are a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 5.88 | 5.88 | 5.515 | 5.525 | 865,348 |
| 12/05/26 | 5.82 | 5.86 | 5.7401 | 5.83 | 1,846,134 |
| 11/05/26 | 5.93 | 5.96 | 5.77 | 5.82 | 2,527,892 |
| 08/05/26 | 5.90 | 6.02 | 5.855 | 5.92 | 1,995,959 |
| 07/05/26 | 5.80 | 5.92 | 5.70 | 5.86 | 2,304,110 |
| 06/05/26 | 5.83 | 5.911 | 5.74 | 5.77 | 2,723,664 |
| 05/05/26 | 5.82 | 6.02 | 5.7401 | 5.95 | 2,599,162 |
| 04/05/26 | 5.79 | 5.958 | 5.71 | 5.74 | 3,223,418 |
| 01/05/26 | 5.55 | 5.77 | 5.48 | 5.76 | 2,648,710 |
| 30/04/26 | 5.58 | 5.63 | 5.50 | 5.58 | 3,283,175 |
|
|
||||
|
|
||||
|
|