| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.67▼ | 5.68▼ | 5.68▼ | 5.29▲ |
| MA10 | 5.66▼ | 5.70▼ | 5.67▼ | 5.55▲ | 4.69▲ |
| MA20 | 5.67▼ | 5.66▼ | 5.62▲ | 5.08▲ | 4.14▲ |
| MA50 | 5.69▼ | 5.64▼ | 5.71▼ | 4.38▲ | 3.38▲ |
| MA100 | 5.68▼ | 5.66▼ | 5.31▲ | 3.98▲ | 3.35▲ |
| MA200 | 5.61▲ | 5.25▲ | 4.80▲ | 3.45▲ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.004▲ | 0.028▲ | 0.185▲ |
| RSI | 37.727▼ | 45.336▼ | 47.417▼ | 73.736▲ | 81.317▲ |
| STOCH | 14.976▼ | 41.882 | 65.600 | 61.111 | 89.863▲ |
| WILL %R | -79.167▼ | -79.487▼ | -56.364 | -42.012 | -23.549▲ |
| CCI | -90.682 | -102.098▼ | -2.083 | 58.858 | 137.848▲ |
| CDL | $NAT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 02:35 PM
Oil prices have surged dramatically in early 2026, driven by the escalating Iran conflict and fears of Strait of Hormuz disruption. Crude oil surged over the weekend before settling near $84 per ...
|
|
Monday, March 09, 2026 04:09 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the best marine shipping stocks to buy right now. On March 3, Nordic American Tankers Limited (NYSE:NAT) announced insider purchases of 400,000 ...
|
|
Wednesday, March 04, 2026 11:37 AM
Nordic American Tankers Limited (NYSE:NAT) is among the energy stocks that are gaining this week. Nordic American Tankers Limited (NYSE:NAT) is a Bermuda-based international tanker company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 5.65 | 5.7787 | 5.58 | 5.63 | 7,551,775 |
| 06/03/26 | 5.57 | 5.66 | 5.50 | 5.62 | 5,791,794 |
| 05/03/26 | 5.74 | 5.77 | 5.46 | 5.58 | 7,053,800 |
| 04/03/26 | 5.52 | 5.80 | 5.41 | 5.78 | 7,085,224 |
| 03/03/26 | 5.70 | 5.91 | 5.51 | 5.78 | 8,422,932 |
| 02/03/26 | 6.3396 | 6.34 | 5.83 | 5.96 | 12,257,545 |
| 27/02/26 | 5.50 | 5.78 | 5.48 | 5.73 | 7,337,800 |
| 26/02/26 | 4.85 | 5.43 | 4.78 | 5.40 | 14,379,500 |
| 25/02/26 | 4.99 | 5.04 | 4.90 | 5.04 | 3,980,300 |
| 24/02/26 | 4.94 | 5.00 | 4.88 | 5.00 | 3,375,912 |
|
|
||||
|
|
||||
|
|