| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.50▲ | 5.50▲ | 5.68▼ | 5.82▼ |
| MA10 | 5.52▲ | 5.49▲ | 5.49▲ | 5.77▼ | 5.57▼ |
| MA20 | 5.50▲ | 5.49▲ | 5.52▲ | 5.83▼ | 4.71▲ |
| MA50 | 5.49▲ | 5.60▼ | 5.78▼ | 5.50▲ | 3.75▲ |
| MA100 | 5.47▲ | 5.78▼ | 5.84▼ | 4.65▲ | 3.44▲ |
| MA200 | 5.52▲ | 5.86▼ | 5.74▼ | 3.93▲ | 3.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.016▲ | -0.078▼ | 0.071▲ |
| RSI | 62.197▲ | 50.966▲ | 42.367▼ | 46.467▼ | 61.629▲ |
| STOCH | 76.250 | 80.319▲ | 68.162 | 37.532 | 69.997 |
| WILL %R | -16.665▲ | -4.166▲ | -26.984 | -76.923▼ | -33.613 |
| CCI | 109.524▲ | 137.288▲ | 35.867 | -155.852▼ | 56.491 |
|
Nordic American Tankers Ltd (NYSE: NAT) – Chaotic conditions create more transportation work for NAT
Monday, April 13, 2026 03:30 AM
Monday, April 13, 2026Dear Shareholders and Investors, In these chaotic times, many of you ask us about the energy markets and what consequences ...
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Wednesday, March 04, 2026 06:38 AM
Nordic American Tankers Limited (NYSE:NAT) is among the energy stocks that are gaining this week. Nordic American Tankers Limited (NYSE:NAT) is a Bermuda-based international tanker company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.38 | 5.54 | 5.30 | 5.54 | 3,193,125 |
| 23/04/26 | 5.51 | 5.62 | 5.435 | 5.45 | 5,337,385 |
| 22/04/26 | 5.72 | 5.7729 | 5.40 | 5.51 | 11,990,875 |
| 21/04/26 | 6.15 | 6.2199 | 5.80 | 5.82 | 2,214,041 |
| 20/04/26 | 6.01 | 6.0875 | 5.802 | 6.06 | 3,101,122 |
| 17/04/26 | 5.92 | 6.195 | 5.80 | 6.03 | 6,358,957 |
| 16/04/26 | 5.83 | 5.92 | 5.71 | 5.86 | 2,868,152 |
| 15/04/26 | 5.84 | 6.06 | 5.805 | 5.89 | 3,762,986 |
| 14/04/26 | 5.79 | 5.82 | 5.69 | 5.71 | 3,165,401 |
| 13/04/26 | 5.75 | 6.00 | 5.75 | 5.84 | 2,952,992 |
|
|
||||
|
|
||||
|
|