| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 8.03▼ | 8.05▼ | 7.63▲ | 7.29▲ |
| MA10 | 7.99▼ | 8.06▼ | 7.99▼ | 7.40▲ | 6.86▲ |
| MA20 | 8.02▼ | 7.98▲ | 7.83▲ | 7.13▲ | 6.26▲ |
| MA50 | 8.07▼ | 7.71▲ | 7.50▲ | 6.67▲ | 5.15▲ |
| MA100 | 8.01▼ | 7.47▲ | 7.20▲ | 6.14▲ | 3.96▲ |
| MA200 | 7.87▲ | 7.16▲ | 6.95▲ | 5.38▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | 0.000▼ | 0.079▲ | 0.114▲ |
| RSI | 40.015▼ | 57.829▲ | 66.305▲ | 76.364▲ | 77.254▲ |
| STOCH | 36.591 | 43.049 | 80.282▲ | 90.285▲ | 90.059▲ |
| WILL %R | -76.190▼ | -47.541 | -32.955 | -8.383▲ | -4.887▲ |
| CCI | -36.761 | -66.456 | 28.009 | 189.337▲ | 181.348▲ |
|
Tuesday, September 15, 2026 02:12 AM
Tuesday, September 15, 2026Dear Shareholders and Investors, We are currently experiencing a market for our vessels that is extraordinary.Below is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 7.88 | 8.13 | 7.83 | 7.99 | 5,112,200 |
| 15/09/26 | 7.75 | 7.91 | 7.67 | 7.85 | 5,774,907 |
| 14/09/26 | 7.50 | 7.70 | 7.30 | 7.63 | 6,562,170 |
| 11/09/26 | 7.19 | 7.495 | 7.15 | 7.46 | 5,486,976 |
| 10/09/26 | 7.01 | 7.26 | 7.00 | 7.21 | 5,093,845 |
| 09/09/26 | 7.20 | 7.34 | 7.10 | 7.27 | 4,093,472 |
| 08/09/26 | 7.32 | 7.335 | 7.14 | 7.14 | 3,543,290 |
| 04/09/26 | 7.10 | 7.345 | 7.02 | 7.25 | 3,953,866 |
| 03/09/26 | 7.13 | 7.1995 | 6.995 | 7.10 | 3,984,255 |
| 02/09/26 | 6.93 | 7.11 | 6.86 | 7.07 | 4,791,727 |
|
|
||||
|
|
||||
|
|