| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.90▼ | 5.92▼ | 5.76▲ | 5.77▲ |
| MA10 | 5.81▼ | 5.91▼ | 5.87▼ | 5.66▲ | 5.65▲ |
| MA20 | 5.88▼ | 5.86▼ | 5.82▼ | 5.75▲ | 4.95▲ |
| MA50 | 5.92▼ | 5.75▲ | 5.67▲ | 5.65▲ | 3.87▲ |
| MA100 | 5.88▼ | 5.65▲ | 5.72▲ | 4.82▲ | 3.47▲ |
| MA200 | 5.83▼ | 5.73▲ | 5.79▼ | 4.05▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | 0.000▲ | -0.004▼ | 0.025▲ |
| RSI | 25.689▼ | 44.113▼ | 50.319▲ | 52.934▲ | 64.034▲ |
| STOCH | 12.599▼ | 61.703 | 78.574 | 55.108 | 69.324 |
| WILL %R | -86.364▼ | -88.235▼ | -73.770 | -46.733 | -23.605▲ |
| CCI | -59.822 | -123.996▼ | -46.359 | 41.730 | 65.945 |
|
Nordic American Tankers Ltd (NYSE: NAT) – Chaotic conditions create more transportation work for NAT
Sunday, April 12, 2026 10:38 PM
In these chaotic times, many of you ask us about the energy markets and what consequences these may have for our business. First, our main priority is the safety of our crew. Second, NAT is in the ...
|
|
Wednesday, April 08, 2026 12:57 PM
Nordic American Tankers Limited (NYSE:NAT) is among the 12 High Growth Energy Stocks to Buy Now. On March 23, Nordic American Tankers Limited (NYSE:NAT) highlighted exceptionally strong operating ...
|
|
Wednesday, March 25, 2026 11:57 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 5.77 | 5.92 | 5.75 | 5.79 | 864,583 |
| 05/05/26 | 5.82 | 6.02 | 5.7401 | 5.95 | 2,599,162 |
| 04/05/26 | 5.79 | 5.958 | 5.71 | 5.74 | 3,223,418 |
| 01/05/26 | 5.55 | 5.77 | 5.48 | 5.76 | 2,648,710 |
| 30/04/26 | 5.58 | 5.63 | 5.50 | 5.58 | 3,283,175 |
| 29/04/26 | 5.65 | 5.68 | 5.505 | 5.53 | 2,415,102 |
| 28/04/26 | 5.70 | 5.74 | 5.565 | 5.62 | 2,672,892 |
| 27/04/26 | 5.56 | 5.66 | 5.40 | 5.65 | 6,156,337 |
| 24/04/26 | 5.38 | 5.54 | 5.30 | 5.54 | 3,193,125 |
| 23/04/26 | 5.51 | 5.62 | 5.435 | 5.45 | 5,337,385 |
|
|
||||
|
|
||||
|
|