| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.27▼ | 5.26▼ | 5.19▲ | 5.44▼ |
| MA10 | 5.26▼ | 5.26▼ | 5.25▼ | 5.30▼ | 5.64▼ |
| MA20 | 5.28▼ | 5.26▼ | 5.24▲ | 5.49▼ | 5.28▼ |
| MA50 | 5.26▼ | 5.20▲ | 5.23▲ | 5.66▼ | 4.08▲ |
| MA100 | 5.26▼ | 5.24▲ | 5.38▼ | 5.20▲ | 3.53▲ |
| MA200 | 5.25▲ | 5.41▼ | 5.54▼ | 4.31▲ | 3.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.004▲ | -0.029▼ | -0.109▼ |
| RSI | 42.849▼ | 50.478▲ | 51.573▲ | 41.260▼ | 54.464▲ |
| STOCH | 8.333▼ | 65.478 | 47.546 | 23.789 | 33.635 |
| WILL %R | -84.615▼ | -61.905 | -60.000 | -64.341 | -76.224▼ |
| CCI | -95.238 | 2.682 | -6.393 | -51.728 | -113.973▼ |
| CDL | $NAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 07:14 AM
Wednesday, June 3, 2026 Dear Shareholders and Investors, I am pleased to inform you that I, Founder, Chairman & CEO, has today bought 100,000 shares at $5.26 per share, bringing my holdings in NAT to ...
|
|
Sunday, May 31, 2026 02:41 AM
Learn more Shareholders in Nordic American Tankers Limited (NYSE:NAT) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. Consensus estimates ...
|
|
Thursday, May 28, 2026 05:29 AM
Thursday, May 28, 2026 Dear Shareholders and Investors, Highlights: The dividend for the first quarter 2026 is 22 cents ($0.22) per share. This is the 115th consecutive quarterly cash dividend since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 5.24 | 5.315 | 5.21 | 5.25 | 1,485,736 |
| 02/06/26 | 5.27 | 5.30 | 5.205 | 5.24 | 2,716,752 |
| 01/06/26 | 5.10 | 5.33 | 5.05 | 5.27 | 3,810,101 |
| 29/05/26 | 5.16 | 5.17 | 5.06 | 5.15 | 4,456,229 |
| 28/05/26 | 5.39 | 5.4493 | 5.02 | 5.04 | 5,357,127 |
| 27/05/26 | 5.30 | 5.30 | 5.17 | 5.22 | 2,972,784 |
| 26/05/26 | 5.34 | 5.42 | 5.25 | 5.33 | 2,806,507 |
| 22/05/26 | 5.50 | 5.54 | 5.29 | 5.40 | 2,976,820 |
| 21/05/26 | 5.595 | 5.65 | 5.48 | 5.50 | 2,986,202 |
| 20/05/26 | 5.54 | 5.665 | 5.51 | 5.60 | 1,498,694 |
|
|
||||
|
|
||||
|
|