| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.71▲ | 5.71▲ | 5.66▲ | 5.45▲ |
| MA10 | 5.69▲ | 5.72▲ | 5.68▲ | 5.52▲ | 5.09▲ |
| MA20 | 5.71▲ | 5.68▲ | 5.68▲ | 5.47▲ | 4.39▲ |
| MA50 | 5.71▲ | 5.66▲ | 5.59▲ | 4.89▲ | 3.55▲ |
| MA100 | 5.68▲ | 5.59▲ | 5.42▲ | 4.26▲ | 3.39▲ |
| MA200 | 5.67▲ | 5.43▲ | 5.38▲ | 3.65▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.007▼ | 0.123▲ |
| RSI | 55.722▲ | 54.831▲ | 55.643▲ | 61.099▲ | 72.741▲ |
| STOCH | 47.593 | 63.078 | 82.727▲ | 77.178 | 69.664 |
| WILL %R | 0.000▲ | -14.545▲ | -14.545▲ | -13.978▲ | -21.141▲ |
| CCI | 82.993 | 11.584 | 64.167 | 90.892 | 90.990 |
| CDL | $NAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 11:46 AM
Nordic American Tankers Limited (NYSE:NAT) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 17, 2026, Nordic American Tankers Limited (NYSE:NAT) said that it had reached an ...
|
|
Monday, March 23, 2026 06:00 AM
A tumultuous situation creates strong results ...
|
|
Tuesday, March 17, 2026 07:40 AM
Tuesday, March 17, 2026 Dear Shareholders and Investors, This is to advise you that we have entered into an agreement to sell a 2005 built ship, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.63 | 5.76 | 5.4801 | 5.71 | 4,260,140 |
| 27/03/26 | 5.54 | 5.69 | 5.48 | 5.66 | 2,677,169 |
| 26/03/26 | 5.62 | 5.79 | 5.58 | 5.59 | 4,005,958 |
| 25/03/26 | 5.79 | 5.82 | 5.52 | 5.54 | 4,717,800 |
| 24/03/26 | 5.54 | 5.84 | 5.52 | 5.79 | 6,370,258 |
| 23/03/26 | 5.22 | 5.50 | 5.22 | 5.47 | 3,924,802 |
| 20/03/26 | 5.54 | 5.56 | 5.205 | 5.25 | 4,889,590 |
| 19/03/26 | 5.30 | 5.5879 | 5.22 | 5.49 | 5,112,731 |
| 18/03/26 | 5.25 | 5.51 | 5.225 | 5.42 | 4,701,302 |
| 17/03/26 | 5.27 | 5.3081 | 5.16 | 5.25 | 3,380,729 |
|
|
||||
|
|
||||
|
|