| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.89▲ | 3.87▲ | 3.76▲ | 3.69▲ |
| MA10 | 3.90▼ | 3.87▲ | 3.84▲ | 3.68▲ | 3.49▲ |
| MA20 | 3.89▲ | 3.82▲ | 3.78▲ | 3.65▲ | 3.21▲ |
| MA50 | 3.87▲ | 3.76▲ | 3.70▲ | 3.43▲ | 2.85▲ |
| MA100 | 3.83▲ | 3.69▲ | 3.66▲ | 3.14▲ | 3.34▲ |
| MA200 | 3.78▲ | 3.66▲ | 3.55▲ | 2.87▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.010▲ | 0.013▲ | 0.067▲ |
| RSI | 55.245▲ | 69.028▲ | 79.426▲ | 72.973▲ | 73.277▲ |
| STOCH | 20.714 | 80.672▲ | 85.748▲ | 82.757▲ | 88.828▲ |
| WILL %R | -60.000 | -19.355▲ | -12.766▲ | -7.059▲ | -2.715▲ |
| CCI | -42.982 | 91.027 | 103.687▲ | 217.176▲ | 150.099▲ |
|
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
|
|
Monday, November 03, 2025 11:02 PM
December Nymex natural gas (NGZ25) on Monday closed up +0.142 (+3.44%), adding to last Friday's rally of +4.25%. Dec nat-gas prices on Monday rallied to a 3.5-month high on the potential for ...
|
|
Saturday, November 01, 2025 01:15 AM
December Nymex natural gas (NGZ25) on Friday closed up +0.168 (+4.25%). Dec nat-gas prices on Friday rallied sharply to a 7-month nearest-futures high on the outlook for colder US temperatures next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.785 | 3.925 | 3.77 | 3.895 | 5,923,754 |
| 17/11/25 | 3.715 | 3.83 | 3.682 | 3.82 | 5,594,901 |
| 14/11/25 | 3.64 | 3.72 | 3.59 | 3.72 | 1,806,700 |
| 13/11/25 | 3.68 | 3.75 | 3.66 | 3.70 | 2,210,400 |
| 12/11/25 | 3.65 | 3.68 | 3.62 | 3.67 | 1,479,713 |
| 11/11/25 | 3.63 | 3.66 | 3.58 | 3.63 | 1,873,208 |
| 10/11/25 | 3.58 | 3.66 | 3.57 | 3.65 | 1,771,600 |
| 07/11/25 | 3.59 | 3.59 | 3.53 | 3.56 | 1,170,067 |
| 06/11/25 | 3.59 | 3.6388 | 3.55 | 3.59 | 1,529,201 |
| 05/11/25 | 3.50 | 3.58 | 3.50 | 3.57 | 1,667,205 |
|
|
||||
|
|
||||
|
|