| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.02▲ | 6.99▲ | 6.87▲ | 6.80▲ |
| MA10 | 7.06▲ | 6.97▲ | 6.96▲ | 6.87▲ | 6.50▲ |
| MA20 | 7.03▲ | 6.95▲ | 6.89▲ | 6.73▲ | 6.04▲ |
| MA50 | 6.97▲ | 6.85▲ | 6.81▲ | 6.39▲ | 4.97▲ |
| MA100 | 6.94▲ | 6.82▲ | 6.86▲ | 5.99▲ | 3.88▲ |
| MA200 | 6.89▲ | 6.83▲ | 6.63▲ | 5.22▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.018▲ | -0.003▼ | 0.049▲ |
| RSI | 71.125▲ | 67.885▲ | 66.556▲ | 62.816▲ | 70.048▲ |
| STOCH | 80.051▲ | 85.032▲ | 74.008 | 51.055 | 86.520▲ |
| WILL %R | -28.000 | -14.000▲ | -10.145▲ | -15.289▲ | -5.594▲ |
| CCI | 107.924▲ | 177.011▲ | 211.370▲ | 88.355 | 115.365▲ |
| MA | $NAT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 26, 2026 10:50 PM
In our report to you a short while ago, we described how Nordic American Tankers Ltd (NAT) fared this summer. Summary: We succeeded in getting three of our NAT ships through the Hormuz strait, leaving ...
|
|
Thursday, June 25, 2026 06:38 AM
We are pleased to inform you that Monaco based Alexander Hansson, Vice-Chairman of NAT has bought 145,000 shares at $6.44 per share, bringing his holding to 6,000,000 shares. Following this ...
|
|
Thursday, May 14, 2026 12:23 AM
) has been revised to $6.12 / share. This is an increase of 10.43% from the prior estimate of $5.54 dated April 25, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 6.92 | 7.11 | 6.86 | 7.075 | 4,316,148 |
| 01/09/26 | 6.86 | 6.975 | 6.77 | 6.91 | 4,877,411 |
| 31/08/26 | 6.88 | 6.9195 | 6.67 | 6.83 | 4,372,890 |
| 28/08/26 | 6.90 | 6.98 | 6.69 | 6.77 | 4,642,715 |
| 27/08/26 | 6.55 | 7.00 | 6.46 | 6.76 | 7,537,369 |
| 26/08/26 | 6.71 | 6.76 | 6.4101 | 6.52 | 4,428,107 |
| 25/08/26 | 6.95 | 6.975 | 6.82 | 6.90 | 1,926,114 |
| 24/08/26 | 6.92 | 7.085 | 6.92 | 7.00 | 3,151,036 |
| 21/08/26 | 7.04 | 7.195 | 6.93 | 6.97 | 3,544,046 |
| 20/08/26 | 6.99 | 7.075 | 6.90 | 6.99 | 2,179,420 |
|
|
||||
|
|
||||
|
|