| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.04▼ | 4.06▼ | 4.05▼ | 3.89▲ |
| MA10 | 4.05▼ | 4.06▼ | 4.06▼ | 4.05▼ | 3.71▲ |
| MA20 | 4.05▼ | 4.06▼ | 4.05▼ | 3.80▲ | 3.60▲ |
| MA50 | 4.06▼ | 4.04▼ | 4.05▼ | 3.69▲ | 3.06▲ |
| MA100 | 4.07▼ | 4.06▼ | 3.90▲ | 3.53▲ | 3.28▲ |
| MA200 | 4.05▼ | 3.86▲ | 3.67▲ | 3.13▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.002▼ | 0.020▲ | 0.032▲ |
| RSI | 35.538▼ | 44.538▼ | 47.441▼ | 66.205▲ | 65.876▲ |
| STOCH | 11.111▼ | 4.497▼ | 18.334▼ | 64.300 | 62.371 |
| WILL %R | -100.000▼ | -100.000▼ | -92.500▼ | -22.840▲ | -20.670▲ |
| CCI | -172.493▼ | -92.185 | -78.100 | 66.782 | 146.765▲ |
| CDL | $NAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Nordic American Tankers Ltd (NYSE: NAT) – Important transactions in a strong market. Solid prospects
Friday, January 16, 2026 04:53 AM
Friday, January 16, 2026Dear Shareholders and Investors, I am pleased to inform you that the following transactions have been carried ...
|
|
Nordic American Tankers Ltd (NYSE: NAT) – Important transactions in a strong market. Solid prospects
Friday, January 16, 2026 04:53 AM
Friday, January 16, 2026Dear Shareholders and Investors, I am pleased to inform you that the following transactions have been carried ...
|
|
Nordic American Tankers Ltd (NYSE: NAT) – Important transactions in a strong market. Solid prospects
Friday, January 16, 2026 04:53 AM
Friday, January 16, 2026Dear Shareholders and Investors, I am pleased to inform you that the following transactions have been carried ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.13 | 4.22 | 4.035 | 4.035 | 2,112,671 |
| 23/01/26 | 4.05 | 4.12 | 4.02 | 4.06 | 2,062,066 |
| 22/01/26 | 4.08 | 4.09 | 3.9815 | 4.01 | 1,444,294 |
| 21/01/26 | 4.08 | 4.1199 | 3.96 | 4.09 | 2,571,768 |
| 20/01/26 | 4.07 | 4.14 | 4.03 | 4.06 | 2,116,898 |
| 16/01/26 | 4.12 | 4.19 | 4.0707 | 4.09 | 4,669,770 |
| 15/01/26 | 4.04 | 4.105 | 3.9437 | 4.09 | 3,114,244 |
| 14/01/26 | 4.07 | 4.12 | 4.04 | 4.06 | 2,751,800 |
| 13/01/26 | 3.96 | 4.07 | 3.96 | 4.06 | 5,026,400 |
| 12/01/26 | 3.91 | 3.97 | 3.87 | 3.96 | 2,719,800 |
|
|
||||
|
|
||||
|
|