| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.43▼ | 3.49▼ | 3.68▼ |
| MA10 | 3.43▼ | 3.44▼ | 3.44▼ | 3.60▼ | 3.59▼ |
| MA20 | 3.43▼ | 3.44▼ | 3.44▼ | 3.69▼ | 3.34▲ |
| MA50 | 3.43▼ | 3.46▼ | 3.56▼ | 3.57▼ | 2.92▲ |
| MA100 | 3.44▼ | 3.58▼ | 3.64▼ | 3.31▲ | 3.31▲ |
| MA200 | 3.44▼ | 3.65▼ | 3.66▼ | 2.96▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.007▲ | -0.046▼ | 0.011▲ |
| RSI | 45.356▼ | 42.453▼ | 37.807▼ | 35.895▼ | 54.315▲ |
| STOCH | 61.111 | 22.222 | 29.426 | 21.114 | 72.953 |
| WILL %R | -66.667 | -85.714▼ | -76.923▼ | -93.478▼ | -57.471 |
| CCI | -15.054 | -55.309 | -48.889 | -131.870▼ | 7.980 |
|
Friday, December 12, 2025 06:40 AM
Friday, December 12, 2025 Dear Shareholders and Investors, Below are the recent spot fixtures, showing the strong level of the market for our ...
|
|
Friday, December 12, 2025 03:11 AM
The share price of Nordic American Tankers Limited (NYSE:NAT) fell by 6.95% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Nordic American ...
|
|
Friday, November 28, 2025 02:32 AM
The average time charter equivalent (TCE) for the NAT fleet for the third quarter of 2025 came in at $27,490 per day per ship. Operating costs are $9,000/day/ship. The adjusted EBITDA for 3Q 2025 was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.45 | 3.46 | 3.42 | 3.43 | 1,925,487 |
| 11/12/25 | 3.47 | 3.49 | 3.42 | 3.45 | 2,525,000 |
| 10/12/25 | 3.52 | 3.52 | 3.40 | 3.48 | 3,956,300 |
| 09/12/25 | 3.56 | 3.58 | 3.49 | 3.53 | 3,124,875 |
| 08/12/25 | 3.62 | 3.6865 | 3.55 | 3.57 | 3,651,748 |
| 05/12/25 | 3.76 | 3.76 | 3.70 | 3.74 | 3,289,430 |
| 04/12/25 | 3.74 | 3.76 | 3.69 | 3.74 | 2,568,608 |
| 03/12/25 | 3.71 | 3.7799 | 3.71 | 3.74 | 2,950,543 |
| 02/12/25 | 3.62 | 3.69 | 3.54 | 3.67 | 3,100,900 |
| 01/12/25 | 3.65 | 3.69 | 3.60 | 3.65 | 3,392,400 |
|
|
||||
|
|
||||
|
|