| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 11.09▼ | 11.14▼ | 7.01▲ | 6.65▲ |
| MA10 | 10.83▼ | 11.59▼ | 10.17▲ | 6.17▲ | 4.26▲ |
| MA20 | 10.82▼ | 10.06▲ | 7.93▲ | 5.90▲ | 2.80▲ |
| MA50 | 11.54▼ | 7.34▲ | 6.48▲ | 3.37▲ | 4.48▲ |
| MA100 | 10.59▲ | 5.65▲ | 4.72▲ | 2.74▲ | 6.94▲ |
| MA200 | 6.99▲ | 3.30▲ | 2.84▲ | 4.06▲ | 54.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.192▼ | 0.363▲ | 0.218▲ | 1.013▲ |
| RSI | 44.719▼ | 57.050▲ | 64.543▲ | 85.931▲ | 74.829▲ |
| STOCH | 14.665▼ | 19.133▼ | 48.172 | 75.947 | 66.774 |
| WILL %R | -71.818 | -59.600 | -57.006 | -52.797 | -40.153 |
| CCI | -57.646 | -53.641 | 37.347 | 447.810▲ | 214.091▲ |
| ▲ RSI&MACD | $NAOV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $NAOV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $NAOV Open Gap Up %5 | Set Alert |
| ▲ GAP | $NAOV Open Gap Up %3 | Set Alert |
| ▲ GAP | $NAOV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NAOV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NAOV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NAOV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAOV Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 11:41 AM
NanoVibronix shares are trading sharply higher on Monday. The company announced a new U.S. patent granted to its wholly-owned subsidiary, ENvue Medical Holdings.
|
|
Monday, September 15, 2025 11:41 AM
NanoVibronix shares are trading sharply higher on Monday. The company announced a new U.S. patent granted to its wholly-owned subsidiary, ENvue Medical Holdings.
|
|
Monday, September 15, 2025 08:17 AM
NanoVibronix, Inc. (NASDAQ:NAOV) saw its stock soar 70% after the medical technology firm announced it received a new U.S. patent, strengthening the intellectual property portfolio of its ENvue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 9.42 | 17.40 | 8.86 | 10.70 | 55,314,396 |
| 12/09/25 | 6.21 | 6.49 | 6.14 | 6.49 | 14,709 |
| 11/09/25 | 5.84 | 6.3989 | 5.80 | 6.25 | 29,572 |
| 10/09/25 | 5.87 | 6.00 | 5.506 | 5.90 | 30,476 |
| 09/09/25 | 5.30 | 5.90 | 5.2212 | 5.7228 | 49,542 |
| 08/09/25 | 5.11 | 5.44 | 5.09 | 5.34 | 33,497 |
| 05/09/25 | 5.12 | 5.31 | 5.03 | 5.195 | 28,121 |
| 04/09/25 | 5.46 | 5.6983 | 4.71 | 5.21 | 1,762,606 |
| 03/09/25 | 5.42 | 5.57 | 5.2601 | 5.48 | 5,247 |
| 02/09/25 | 5.35 | 5.52 | 5.25 | 5.42 | 14,826 |
|
|
||||
|
|
||||
|
|