| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.34▼ | 4.34▼ | 4.32▼ | 4.11▼ |
| MA10 | 4.24▼ | 4.24▼ | 4.24▼ | 4.16▼ | 4.83▼ |
| MA20 | 4.16▼ | 4.21▼ | 4.21▼ | 4.19▼ | 4.90▼ |
| MA50 | 4.47▼ | 4.73▼ | 4.79▼ | 5.07▼ | 4.00▲ |
| MA100 | 5.21▼ | 5.51▼ | 5.61▼ | 4.95▼ | 6.13▼ |
| MA200 | 5.90▼ | 6.34▼ | 6.12▼ | 3.87▲ | 41.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.048▲ | 0.050▲ | 0.062▲ | -0.194▼ |
| RSI | 44.887▼ | 44.045▼ | 43.644▼ | 44.354▼ | 47.468▼ |
| STOCH | 66.706 | 66.706 | 66.706 | 44.317 | 9.095▼ |
| WILL %R | -81.333▼ | -81.333▼ | -81.333▼ | -77.778▼ | -96.029▼ |
| CCI | -61.010 | -57.903 | -56.545 | 50.477 | -76.224 |
|
Friday, July 18, 2025 06:00 AM
Upfront $8 Million in Gross Proceeds and potential $40 million in Gross Proceeds from Exercise of Additional Investment Rights TYLER, Texas--(BUSINESS WIRE)-- NanoVibronix, Inc. (NASDAQ: NAOV) ...
|
|
Thursday, May 29, 2025 12:15 AM
TYLER, Texas--(BUSINESS WIRE)-- NanoVibronix, Inc. (NASDAQ: NAOV) (“NanoVibronix” or the “Company”), a medical technology company specializing in therapeutic devices, announced today, through its ...
|
|
Friday, March 14, 2025 05:00 AM
UroShield Cited as Effective in Preventing CAUTIs and Blockages, Having a Major Impact on Quality of Life and Reducing Healthcare Resource Costs ELMSFORD, N.Y.--(BUSINESS WIRE)-- NanoVibronix, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.62 | 5.00 | 4.00 | 4.10 | 25,264 |
| 11/12/25 | 4.10 | 4.25 | 4.01 | 4.02 | 32,867 |
| 10/12/25 | 4.53 | 4.53 | 4.21 | 4.31 | 17,307 |
| 09/12/25 | 4.47 | 4.74 | 4.32 | 4.74 | 21,860 |
| 08/12/25 | 4.39 | 4.48 | 4.065 | 4.44 | 59,525 |
| 05/12/25 | 4.139 | 4.22 | 4.06 | 4.15 | 43,589 |
| 04/12/25 | 4.15 | 4.15 | 4.00 | 4.09 | 21,328 |
| 03/12/25 | 3.96 | 4.10 | 3.80 | 4.10 | 29,483 |
| 02/12/25 | 3.92 | 4.16 | 3.80 | 3.80 | 33,025 |
| 01/12/25 | 4.03 | 4.26 | 3.81 | 3.90 | 17,431 |
|
|
||||
|
|
||||
|
|