| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.05▼ | 1.01▲ | 1.07▼ |
| MA10 | 1.05▼ | 1.07▼ | 1.07▼ | 1.01▲ | 3.28▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.11▼ | 1.08▼ | 3.68▼ |
| MA50 | 1.08▼ | 1.06▼ | 1.00▲ | 3.40▼ | 5.57▼ |
| MA100 | 1.08▼ | 1.01▲ | 1.05▼ | 3.78▼ | 9.96▼ |
| MA200 | 1.09▼ | 1.07▼ | 1.97▼ | 5.24▼ | 84.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.014▼ | 0.132▲ | -0.301▼ |
| RSI | 32.303▼ | 42.297▼ | 46.677▼ | 35.542▼ | 36.860▼ |
| STOCH | 6.838▼ | 25.223 | 36.749 | 26.827 | 4.104▼ |
| WILL %R | -92.308▼ | -95.000▼ | -95.455▼ | -64.445 | -97.734▼ |
| CCI | -150.656▼ | -144.086▼ | -171.977▼ | -5.978 | -87.721 |
|
Wednesday, June 11, 2025 05:01 AM
NanoVibronix, Inc. (NASDAQ: NAOV) ("NanoVibronix" or the "Company"), a medical technology company specializing in therapeutic devices, announced today, through its ENvue Medical Holdings LLC division ...
|
|
Wednesday, June 11, 2025 03:51 AM
NOV's estimated fair value is US$26.03 based on 2 Stage Free Cash Flow to Equity NOV's US$13.31 share price signals that it might be 49% undervalued The US$16.36 analyst price target for NOV is 37% ...
|
|
Wednesday, June 04, 2025 11:52 AM
Medical technology company NanoVibronix, Inc. (NAOV) on Wednesday announced the retirement of Brian Murphy as CEO, effective immediately. The company announced that its board has appointed Doron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.04 | 1.115 | 1.01 | 1.02 | 1,228,458 |
| 12/06/25 | 1.08 | 1.15 | 1.02 | 1.15 | 3,068,994 |
| 11/06/25 | 1.07 | 1.66 | 1.01 | 1.20 | 99,517,546 |
| 10/06/25 | 0.841 | 0.8552 | 0.8099 | 0.811 | 602,256 |
| 09/06/25 | 0.89 | 0.914 | 0.84 | 0.8868 | 821,416 |
| 06/06/25 | 0.9893 | 0.9901 | 0.865 | 0.90 | 1,259,256 |
| 05/06/25 | 1.02 | 1.08 | 0.9601 | 0.9601 | 1,162,147 |
| 04/06/25 | 1.06 | 1.07 | 1.00 | 1.04 | 804,658 |
| 03/06/25 | 1.09 | 1.10 | 1.00 | 1.04 | 1,034,810 |
| 02/06/25 | 1.06 | 1.1999 | 1.06 | 1.13 | 1,223,008 |
|
|
||||
|
|
||||
|
|