| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.91▼ | 5.92▼ | 6.24▼ | 6.38▼ |
| MA10 | 5.98▼ | 6.05▼ | 6.10▼ | 6.41▼ | 6.03▼ |
| MA20 | 6.12▼ | 6.12▼ | 6.17▼ | 6.35▼ | 3.49▲ |
| MA50 | 6.16▼ | 6.54▼ | 6.40▼ | 6.04▼ | 4.43▲ |
| MA100 | 6.51▼ | 6.41▼ | 6.54▼ | 3.49▲ | 6.71▼ |
| MA200 | 6.59▼ | 6.74▼ | 5.70▲ | 3.97▲ | 49.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.019▼ | -0.039▼ | -0.106▼ | 0.452▲ |
| RSI | 28.966▼ | 31.156▼ | 32.362▼ | 46.942▼ | 58.103▲ |
| STOCH | 4.031▼ | 3.145▼ | 6.215▼ | 28.521 | 37.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.545▼ | -69.069 |
| CCI | -112.794▼ | -130.200▼ | -155.515▼ | -73.219 | 40.230 |
|
Monday, September 22, 2025 05:00 PM
Pallas Capital Advisors LLC lowered its stake in NOV Inc. (NYSE:NOV – Free Report) by 51.7% in the second quarter, HoldingsChannel.com reports. The firm owned 11,404 shares of the oil and gas ...
|
|
Thursday, September 18, 2025 11:15 PM
TYLER, Texas--(BUSINESS WIRE)--NanoVibronix, Inc. (NASDAQ: NAOV) (“NanoVibronix” or the “Company”), a medical technology company specializing in non-invasive therapeutic systems, today announced that ...
|
|
Monday, September 15, 2025 07:41 AM
NanoVibronix Inc (NASDAQ:NAOV) shares are trading sharply higher on Monday after the company announced a new U.S. patent granted to its wholly-owned subsidiary, ENvue Medical Holdings. What To Know: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 6.10 | 6.2085 | 5.80 | 5.875 | 46,190 |
| 16/10/25 | 6.49 | 6.6192 | 6.19 | 6.29 | 40,848 |
| 15/10/25 | 6.56 | 6.591 | 6.2212 | 6.44 | 43,226 |
| 14/10/25 | 6.03 | 6.47 | 6.03 | 6.47 | 50,209 |
| 13/10/25 | 6.10 | 6.32 | 6.06 | 6.13 | 54,943 |
| 10/10/25 | 6.99 | 7.066 | 6.31 | 6.32 | 130,247 |
| 09/10/25 | 6.73 | 7.135 | 6.6091 | 6.985 | 268,703 |
| 08/10/25 | 7.14 | 7.45 | 6.84 | 7.31 | 1,936,744 |
| 07/10/25 | 6.02 | 6.20 | 5.98 | 6.12 | 161,400 |
| 06/10/25 | 6.29 | 6.29 | 5.99 | 6.15 | 21,756 |
|
|
||||
|
|
||||
|
|