| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.11▼ | 20.08▼ | 19.11▲ | 16.97▲ |
| MA10 | 20.07▼ | 20.05▼ | 19.99▲ | 18.09▲ | 19.86▲ |
| MA20 | 20.13▼ | 19.93▲ | 19.63▲ | 16.92▲ | 21.45▼ |
| MA50 | 20.03▲ | 19.15▲ | 18.39▲ | 19.81▲ | 19.84▲ |
| MA100 | 19.91▲ | 18.26▲ | 17.25▲ | 21.48▼ | 17.14▲ |
| MA200 | 19.40▲ | 17.05▲ | 18.08▲ | 19.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.042▼ | -0.034▼ | 0.614▲ | -0.573▼ |
| RSI | 45.541▼ | 61.558▲ | 69.375▲ | 62.423▲ | 49.655▼ |
| STOCH | 14.263▼ | 69.151 | 81.333▲ | 91.043▲ | 31.486 |
| WILL %R | -91.071▼ | -48.182 | -19.065▲ | -4.926▲ | -42.823 |
| CCI | -75.992 | 27.937 | 69.178 | 165.843▲ | -20.803 |
| CDL | $NAMS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:40 AM
We recently published a list of Billionaire Andreas Halvorsen’s 10 Stock Picks With Huge Upside Potential. In this article, we are going to take a look at where NewAmsterdam Pharma Company N.V.
|
|
Tuesday, April 29, 2025 01:05 AM
Trump’s tariffs and the trade war with China continue to impact global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.98 | 20.30 | 19.875 | 20.035 | 159,651 |
| 01/05/25 | 19.37 | 20.11 | 18.70 | 20.03 | 682,071 |
| 30/04/25 | 18.40 | 19.98 | 17.7677 | 19.13 | 864,932 |
| 29/04/25 | 17.43 | 18.59 | 17.43 | 18.53 | 371,899 |
| 28/04/25 | 17.62 | 18.09 | 17.505 | 17.83 | 357,200 |
| 25/04/25 | 17.35 | 17.69 | 17.11 | 17.52 | 345,323 |
| 24/04/25 | 17.27 | 17.875 | 17.00 | 17.47 | 634,042 |
| 23/04/25 | 17.25 | 17.57 | 16.745 | 17.27 | 371,391 |
| 22/04/25 | 16.45 | 17.3328 | 16.20 | 16.79 | 296,053 |
| 21/04/25 | 15.94 | 16.70 | 15.8199 | 16.26 | 302,175 |
|
|
||||
|
|
||||
|
|