NewAmsterdam Pharma Company NV (NAMS) Stock Price

34.37 ▼ -0.65 (-1.86%)
Open: 34.835 Vol: 15 Day's range: 33.96 - 35.16 Dec 30, 12:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.37▼ 34.28▲ 34.52▼ 35.25▼ 35.45▼
MA10 34.32▲ 34.56▼ 34.67▼ 34.96▼ 36.99▼
MA20 34.23▲ 34.71▼ 35.06▼ 35.48▼ 33.26▲
MA50 34.52▼ 35.34▼ 35.16▼ 36.94▼ 25.54▲
MA100 34.67▼ 35.04▼ 35.32▼ 32.40▲ 22.89▲
MA200 35.07▼ 35.32▼ 36.88▼ 26.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.026▼ -0.102▼ -0.067▼ -0.479▼
RSI 50.645▲ 38.017▼ 38.982▼ 42.728▼ 55.724▲
STOCH 92.543▲ 21.866     29.407     58.493     39.949    
WILL %R -9.091▲ -66.667     -74.684     -66.886     -51.413    
CCI 74.788     -69.328     -140.110▼ -76.820     -63.803    
Latest Filters Detected On NAMS
MA $NAMS Price Crossed Below MA(7) Set Alert
CDL $NAMS Doji Candlestick Pattern Detected Set Alert
NewAmsterdam Pharma Company NV News
Portfolio Adjustment: Institutional Heavyweight Exits Biotech Stock
Thursday, November 13, 2025 04:00 PM
NASDAQ:HTFL: $419.00 million (27.8% of AUM) NASDAQ:NAMS: $304.85 million (20.2% of AUM) NASDAQ:CDTX: $289.29 million (19.2% of AUM) NASDAQ:PHVS: $79.37 million (5.3% of AUM) NASDAQ:OLMA: $67.00 ...
January 2028 Options Now Available For NewAmsterdam Pharma (NAMS)
Friday, November 07, 2025 08:00 AM
Investors in NewAmsterdam Pharma Company N V (Symbol: NAMS) saw new options become available today, for the January 2028 expiration. One of the key data points that goes into the price an option buyer ...
NewAmsterdam Pharma Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, November 07, 2025 08:00 AM
NAARDEN, The Netherlands and MIAMI, Nov. 07, 2025 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a late-stage, clinical biopharmaceutical ...
NAMS historical stock data
date open high low close volume
30/12/25 34.835 35.16 33.96 34.36 276,356
29/12/25 34.90 36.00 34.355 35.02 372,987
26/12/25 35.66 35.66 34.75 35.27 326,013
24/12/25 35.84 36.16 35.24 35.65 310,425
23/12/25 36.31 36.9399 35.77 35.95 640,228
22/12/25 34.75 37.00 34.75 36.49 717,347
19/12/25 34.27 35.48 34.035 35.11 961,547
18/12/25 34.15 34.58 32.85 33.90 1,248,207
17/12/25 34.69 34.80 33.32 33.68 863,359
16/12/25 35.29 35.915 34.21 34.22 1,043,122
Quote Details
52wk Low:14.06
52wk High:42.00
Vol:15
Avg Vol(3m):23.1M
1Y Chng:+46.71%
1M Chng:-10.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.00B