| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▲ | 34.57▲ | 34.61▲ | 34.72▼ | 33.00▲ |
| MA10 | 34.60▲ | 34.63▲ | 34.83▼ | 33.75▲ | 34.22▲ |
| MA20 | 34.57▲ | 34.94▼ | 34.73▼ | 33.15▲ | 35.50▼ |
| MA50 | 34.58▲ | 34.80▼ | 34.31▲ | 34.13▲ | 27.03▲ |
| MA100 | 34.91▼ | 34.17▲ | 33.10▲ | 34.93▼ | 23.58▲ |
| MA200 | 34.78▼ | 33.09▲ | 33.28▲ | 28.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.058▼ | -0.085▼ | 0.379▲ | -0.832▼ |
| RSI | 54.356▲ | 46.656▼ | 49.973▼ | 54.841▲ | 55.103▲ |
| STOCH | 46.417 | 26.147 | 21.888 | 83.755▲ | 29.719 |
| WILL %R | -37.500 | -76.974▼ | -65.000 | -22.368▲ | -62.299 |
| CCI | 148.340▲ | -43.815 | -64.397 | 98.419 | -30.188 |
|
Tuesday, January 06, 2026 05:11 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, November 07, 2025 08:00 AM
Investors in NewAmsterdam Pharma Company N V (Symbol: NAMS) saw new options become available today, for the January 2028 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.22 | 35.82 | 34.29 | 34.63 | 887,319 |
| 12/02/26 | 34.26 | 35.6176 | 34.105 | 34.86 | 444,016 |
| 11/02/26 | 35.11 | 35.11 | 33.14 | 34.24 | 567,951 |
| 10/02/26 | 34.95 | 35.61 | 34.58 | 34.89 | 568,758 |
| 09/02/26 | 34.37 | 35.22 | 33.395 | 35.00 | 503,095 |
| 06/02/26 | 32.78 | 34.74 | 32.15 | 34.30 | 537,092 |
| 05/02/26 | 32.49 | 33.125 | 31.77 | 32.06 | 1,382,680 |
| 04/02/26 | 33.37 | 33.7968 | 31.97 | 32.98 | 598,243 |
| 03/02/26 | 31.74 | 33.0925 | 31.24 | 32.99 | 612,741 |
| 02/02/26 | 30.86 | 31.99 | 30.745 | 31.57 | 489,086 |
|
|
||||
|
|
||||
|
|