| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.24▼ | 25.23▼ | 25.07▼ | 23.49▲ |
| MA10 | 25.14▼ | 25.31▼ | 25.18▼ | 24.06▲ | 21.56▲ |
| MA20 | 25.19▼ | 25.19▼ | 25.25▼ | 23.44▲ | 19.68▲ |
| MA50 | 25.33▼ | 25.12▼ | 24.58▲ | 21.33▲ | 20.54▲ |
| MA100 | 25.23▼ | 24.44▲ | 23.37▲ | 19.80▲ | 18.54▲ |
| MA200 | 25.26▼ | 23.39▲ | 22.80▲ | 21.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.067▼ | 0.166▲ | 0.721▲ |
| RSI | 36.797▼ | 45.865▼ | 51.648▲ | 61.962▲ | 60.514▲ |
| STOCH | 29.996 | 42.667 | 51.151 | 84.265▲ | 83.128▲ |
| WILL %R | -91.304▼ | -77.551▼ | -69.474 | -16.543▲ | -8.605▲ |
| CCI | -126.225▼ | -83.069 | -39.616 | 89.232 | 143.811▲ |
| CDL | $NAMS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:08 PM
Scion Asset Management, founded by Michael Burry of "Big Short" fame, started new positions in consumer and healthcare names including lululemon athletica (NASDAQ:LULU), Regeneron Pharmaceuticals ...
|
|
Wednesday, August 13, 2025 08:35 PM
Let’s dig into the relative performance of VeriSign (NASDAQ:VRSN) and its peers as we unravel the now-completed Q2 e-commerce software earnings season. While e-commerce has been around for over two ...
|
|
Wednesday, August 13, 2025 10:28 AM
Tech stocks pull back from record highs as traders eye stretched valuations and profit-taking. Dow and S&P 500 climb on strong Fed rate cut expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.24 | 25.64 | 24.88 | 25.07 | 1,028,034 |
| 14/08/25 | 25.72 | 25.72 | 24.73 | 25.17 | 655,713 |
| 13/08/25 | 25.19 | 25.80 | 24.95 | 25.76 | 579,932 |
| 12/08/25 | 24.59 | 25.18 | 24.0901 | 25.00 | 1,140,334 |
| 11/08/25 | 24.88 | 25.059 | 23.69 | 24.37 | 948,848 |
| 08/08/25 | 23.35 | 25.85 | 23.23 | 25.31 | 1,881,907 |
| 07/08/25 | 23.73 | 23.85 | 22.26 | 22.96 | 700,386 |
| 06/08/25 | 21.65 | 23.65 | 21.2341 | 23.62 | 931,224 |
| 05/08/25 | 21.74 | 22.39 | 21.62 | 21.73 | 529,027 |
| 04/08/25 | 21.42 | 21.84 | 21.24 | 21.66 | 422,526 |
|
|
||||
|
|
||||
|
|