| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.50▼ | 28.26▲ | 28.13▲ | 27.50▲ | 26.96▲ |
| MA10 | 28.54▼ | 27.93▲ | 27.85▲ | 26.91▲ | 25.55▲ |
| MA20 | 28.33▲ | 27.84▲ | 27.87▲ | 26.24▲ | 22.77▲ |
| MA50 | 28.01▲ | 27.42▲ | 27.19▲ | 24.83▲ | 21.81▲ |
| MA100 | 27.79▲ | 27.12▲ | 26.25▲ | 22.14▲ | 19.80▲ |
| MA200 | 27.91▲ | 26.25▲ | 25.61▲ | 21.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.066▲ | 0.026▲ | 0.180▲ | 0.647▲ |
| RSI | 58.134▲ | 62.531▲ | 62.183▲ | 62.387▲ | 63.089▲ |
| STOCH | 52.219 | 91.532▲ | 52.102 | 83.597▲ | 85.256▲ |
| WILL %R | -48.649 | -22.642▲ | -25.904 | -8.020▲ | -4.296▲ |
| CCI | -6.847 | 149.084▲ | 86.959 | 121.711▲ | 140.583▲ |
| MA | $NAMS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $NAMS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NAMS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NAMS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAMS Price Breaks 10 Days High | Set Alert |
| CDL | $NAMS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:26 PM
Dow Jones futures, along with S&P 500 futures and Nasdaq 100 futures, traded little changed ahead of Tuesday's open.Meanwhile, NvidiaNVDA and Palantir TechnologiesNVDA are approaching new buy points, ...
|
|
Monday, September 29, 2025 06:22 AM
U.S. stock index futures are pointing to a positive start for Wall Street on Monday, with equities set to build on last Friday’s rebound. Technology and artificial intelligence names look to be ...
|
|
Monday, September 29, 2025 05:47 AM
ASP Isotopes (NASDAQ:ASPI) said Monday that Chairman and CEO Paul Mann will become Executive Chairman and take a temporary leave of absence from his CEO duties for health reasons, effective October 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.50 | 28.87 | 27.14 | 28.44 | 1,280,028 |
| 29/09/25 | 28.55 | 28.91 | 27.39 | 27.52 | 1,007,064 |
| 26/09/25 | 26.22 | 28.61 | 26.00 | 28.50 | 756,016 |
| 25/09/25 | 26.39 | 27.1199 | 25.69 | 26.29 | 555,393 |
| 24/09/25 | 26.52 | 27.21 | 26.35 | 26.76 | 617,332 |
| 23/09/25 | 26.78 | 27.21 | 26.52 | 26.67 | 438,027 |
| 22/09/25 | 26.69 | 27.34 | 25.905 | 27.05 | 711,971 |
| 19/09/25 | 26.82 | 26.88 | 26.22 | 26.69 | 1,315,247 |
| 18/09/25 | 25.08 | 26.75 | 24.95 | 26.73 | 756,011 |
| 17/09/25 | 24.66 | 25.32 | 24.36 | 24.49 | 509,302 |
|
|
||||
|
|
||||
|
|