| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▼ | 38.65▼ | 38.63▼ | 38.39▼ | 37.04▲ |
| MA10 | 38.61▼ | 38.76▼ | 38.11▲ | 37.74▲ | 33.23▲ |
| MA20 | 38.65▼ | 38.11▲ | 38.16▲ | 37.16▲ | 28.36▲ |
| MA50 | 38.65▼ | 38.65▼ | 38.24▲ | 32.74▲ | 23.78▲ |
| MA100 | 38.20▲ | 38.32▲ | 37.75▲ | 27.79▲ | 21.45▲ |
| MA200 | 38.14▲ | 37.62▲ | 36.88▲ | 23.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.064▲ | 0.099▲ | -0.259▼ | 1.143▲ |
| RSI | 37.953▼ | 49.493▼ | 50.012▲ | 56.953▲ | 71.441▲ |
| STOCH | 33.378 | 45.154 | 76.030 | 53.928 | 79.917 |
| WILL %R | -96.639▼ | -36.236 | -36.236 | -40.678 | -16.938▲ |
| CCI | -179.378▼ | -0.302 | 54.671 | 31.902 | 88.169 |
|
Friday, November 14, 2025 01:06 PM
Wall Street's major averages closed mixed, with the Nasdaq Composite (COMP:IND) scrawling up, although ending the week with loses after investors sold off over worries about lofty valuations. The ...
|
|
Friday, November 14, 2025 12:10 PM
The Nasdaq Composite is attempting to climb its way back into positive territory for the week, as dip buyers returned after major indexes stumbled on Thursday “We think this is a moderate pullback in ...
|
|
Thursday, November 13, 2025 09:46 AM
We recently published 10 Stocks Suffer Heavy Selling Pressure. Nextracker Inc. (NASDAQ:NXT) is one of the worst-performing stocks on Wednesday. Nextracker dropped for a second day on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.84 | 39.63 | 35.66 | 38.35 | 1,576,861 |
| 13/11/25 | 38.25 | 39.05 | 36.00 | 36.42 | 1,063,640 |
| 12/11/25 | 39.90 | 40.09 | 38.13 | 38.31 | 1,039,102 |
| 11/11/25 | 38.41 | 40.31 | 37.35 | 39.89 | 816,429 |
| 10/11/25 | 35.11 | 39.815 | 34.50 | 38.97 | 2,019,818 |
| 07/11/25 | 36.47 | 37.79 | 35.50 | 36.76 | 883,827 |
| 06/11/25 | 38.38 | 38.9763 | 36.51 | 37.05 | 644,275 |
| 05/11/25 | 35.422 | 40.99 | 35.422 | 38.125 | 1,669,254 |
| 04/11/25 | 36.52 | 37.88 | 36.34 | 36.53 | 704,183 |
| 03/11/25 | 37.65 | 37.99 | 36.30 | 37.00 | 647,567 |
|
|
||||
|
|
||||
|
|