Namib Minerals. (NAMM) Stock Price

3.29 ▼ -0.01 (-0.30%)
Open: 3.27 Vol: 88.36K Day's range: 3.21 - 3.346 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▲ 3.24▲ 3.25▲ 3.25▲ 3.17▲
MA10 3.26▲ 3.27▲ 3.28▼ 3.18▲ 3.12▲
MA20 3.29▼ 3.26▲ 3.25▲ 3.16▲ N/A    
MA50 3.25▲ 3.22▲ 3.20▲ 3.51▼ N/A    
MA100 3.22▲ 3.22▲ 3.18▲ N/A     N/A    
MA200 3.20▲ 3.13▲ 3.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.004▼ 0.101▲ N/A    
RSI 50.865▲ 52.380▲ 52.539▲ 47.042▼ 11.567▼
STOCH 14.538▼ 8.621▼ 40.604     51.134     N/A    
WILL %R -55.172     -55.172     -34.043     -36.620     -91.951▼
CCI -16.064     -37.376     17.005     63.460     -45.028    
Latest Filters Detected On NAMM
CDL $NAMM Doji Candlestick Pattern Detected Set Alert
Namib Minerals. News
NAMM historical stock data
date open high low close volume
30/09/25 3.27 3.346 3.21 3.29 88,358
29/09/25 3.18 3.39 3.18 3.30 193,626
26/09/25 3.17 3.40 3.10 3.16 114,900
25/09/25 3.31 3.392 3.12 3.16 135,800
24/09/25 3.10 3.45 3.05 3.34 394,500
23/09/25 3.19 3.35 3.05 3.14 169,800
22/09/25 3.09 3.35 3.00 3.21 170,300
19/09/25 3.07 3.15 2.95 2.99 227,100
18/09/25 3.17 3.23 3.065 3.08 130,700
17/09/25 3.20 3.53 3.02 3.11 667,800
Quote Details
52wk Low:2.56
52wk High:19.75
Vol:88.36K
Avg Vol(3m):14.6M
1Y Chng:+0.00%
1M Chng:+17.92%
Add to Watch List