| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.88▼ | 2.89▼ | 2.87▼ | 4.93▼ |
| MA10 | 2.91▼ | 2.93▼ | 2.97▼ | 2.97▼ | N/A |
| MA20 | 2.95▼ | 2.98▼ | 2.95▼ | 4.46▼ | N/A |
| MA50 | 2.96▼ | 2.90▼ | 2.95▼ | N/A | N/A |
| MA100 | 2.93▼ | 3.22▼ | 4.11▼ | N/A | N/A |
| MA200 | 3.22▼ | 5.04▼ | 6.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.006▼ | 0.218▲ | N/A |
| RSI | 39.096▼ | 42.717▼ | 43.737▼ | 22.746▼ | N/A |
| STOCH | 43.021 | 25.357 | 18.473▼ | 11.981▼ | N/A |
| WILL %R | -95.000▼ | -97.368▼ | -97.368▼ | -92.877▼ | N/A |
| CCI | -139.022▼ | -131.636▼ | -126.846▼ | -63.888 | N/A |
| CDL | $NAMM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 06:22 AM
As of December 31, 2023, Namib Minerals' three gold assets have a substantial mineral endowment of 1.6Moz of gold in measured and indicated reserves at an average grade of 3.92 g/t Au, and an ...
|
|
Thursday, July 31, 2025 04:45 AM
Namib Minerals (“Namib Minerals” or “the Company”), (Nasdaq: NAMM), an established African gold producer with a portfolio of mining and exploration assets in Zimbabwe and the Democratic Republic of ...
|
|
Wednesday, July 30, 2025 09:46 PM
NEW YORK, July 31, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (“Namib Minerals” or “the Company”), (Nasdaq: NAMM), an established African gold producer with a portfolio of mining and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.88 | 2.94 | 2.8001 | 2.84 | 104,436 |
| 14/08/25 | 2.88 | 3.20 | 2.85 | 2.93 | 200,067 |
| 13/08/25 | 2.82 | 3.089 | 2.78 | 2.93 | 160,900 |
| 12/08/25 | 2.79 | 3.38 | 2.77 | 2.92 | 385,888 |
| 11/08/25 | 2.71 | 2.80 | 2.613 | 2.74 | 141,200 |
| 08/08/25 | 2.7308 | 2.92 | 2.7001 | 2.71 | 196,496 |
| 07/08/25 | 3.13 | 3.17 | 2.71 | 2.75 | 323,800 |
| 06/08/25 | 3.10 | 3.50 | 3.10 | 3.18 | 267,974 |
| 05/08/25 | 3.36 | 3.50 | 3.1001 | 3.19 | 518,356 |
| 04/08/25 | 4.02 | 4.0276 | 3.53 | 3.54 | 755,621 |
|
|
||||
|
|
||||
|
|