| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.05▼ | 1.05▼ | 1.03▼ | 1.10▼ |
| MA10 | 1.03▲ | 1.02▲ | 1.03▲ | 1.04▼ | 1.34▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.06▼ | 1.13▼ | 2.14▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.13▼ | 1.49▼ | N/A |
| MA100 | 1.17▼ | 1.21▼ | 1.27▼ | 2.27▼ | N/A |
| MA200 | 1.29▼ | 1.36▼ | 1.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.024▲ | N/A |
| RSI | 44.943▼ | 44.351▼ | 43.789▼ | 34.039▼ | 11.030▼ |
| STOCH | 57.956 | 54.988 | 51.699 | 24.784 | 2.138▼ |
| WILL %R | -57.895 | -63.636 | -69.231 | -73.469 | -98.369▼ |
| CCI | -5.072 | -12.920 | -31.605 | -89.871 | -78.854 |
|
Thursday, July 31, 2025 04:45 AM
NEW YORK, July 31, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (“Namib Minerals” or “the Company”), (Nasdaq: NAMM), an established African gold producer with a portfolio of mining and exploration assets ...
|
|
Wednesday, July 02, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -85.25 to 22,392.89. The total Pre-Market volume is currently 91,134,908 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Monday, June 09, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.00 | 1.03 | 1.00 | 1.03 | 48,176 |
| 30/12/25 | 1.04 | 1.118 | 1.02 | 1.05 | 104,300 |
| 29/12/25 | 1.03 | 1.06 | 0.985 | 1.04 | 187,600 |
| 26/12/25 | 1.09 | 1.09 | 0.965 | 0.98 | 258,600 |
| 24/12/25 | 1.05 | 1.118 | 1.04 | 1.07 | 46,800 |
| 23/12/25 | 1.11 | 1.13 | 1.04 | 1.04 | 113,000 |
| 22/12/25 | 1.05 | 1.20 | 1.05 | 1.11 | 479,400 |
| 19/12/25 | 1.04 | 1.08 | 1.011 | 1.04 | 57,300 |
| 18/12/25 | 1.08 | 1.08 | 1.01 | 1.04 | 118,200 |
| 17/12/25 | 1.08 | 1.10 | 1.039 | 1.04 | 228,800 |
|
|
||||
|
|
||||
|
|