Namib Minerals. (NAMM) Stock Price

1.02 ▼ -0.03 (-2.86%)
Open: 1.00 Vol: 0 Day's range: 1.00 - 1.03 Dec 31, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.03▼ 1.10▼
MA10 1.03▼ 1.03▼ 1.03▼ 1.04▼ 1.34▼
MA20 1.05▼ 1.06▼ 1.06▼ 1.13▼ 2.14▼
MA50 1.09▼ 1.11▼ 1.12▼ 1.49▼ N/A    
MA100 1.16▼ 1.21▼ 1.26▼ 2.27▼ N/A    
MA200 1.29▼ 1.36▼ 1.43▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.023▲ N/A    
RSI 43.530▼ 43.090▼ 42.634▼ 33.575▼ 10.913▼
STOCH 54.470     54.191     51.834     24.075     1.954▼
WILL %R -68.421     -68.421     -72.727     -77.551▼ -98.620▼
CCI -20.952     -27.978     -42.222     -94.023     -79.134    
Latest Filters Detected On NAMM
MA $NAMM Price Crossed Below MA(7) Set Alert
GAP $NAMM Open Gap Down %3 Set Alert
GAP $NAMM Open Gap Down %2 Set Alert
Namib Minerals. News
Thursday, July 31, 2025 04:45 AM
NEW YORK, July 31, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (“Namib Minerals” or “the Company”), (Nasdaq: NAMM), an established African gold producer with a portfolio of mining and exploration assets ...
Wednesday, July 02, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -85.25 to 22,392.89. The total Pre-Market volume is currently 91,134,908 shares traded. The following are the most active stocks for the pre-market session: ...
Monday, June 09, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NAMM historical stock data
date open high low close volume
31/12/25 1.00 1.03 1.00 1.02 86,477
30/12/25 1.04 1.118 1.02 1.05 104,300
29/12/25 1.03 1.06 0.985 1.04 187,600
26/12/25 1.09 1.09 0.965 0.98 258,600
24/12/25 1.05 1.118 1.04 1.07 46,800
23/12/25 1.11 1.13 1.04 1.04 113,000
22/12/25 1.05 1.20 1.05 1.11 479,400
19/12/25 1.04 1.08 1.011 1.04 57,300
18/12/25 1.08 1.08 1.01 1.04 118,200
17/12/25 1.08 1.10 1.039 1.04 228,800
Quote Details
52wk Low:0.965
52wk High:19.75
Vol:0
Avg Vol(3m):13.5M
1Y Chng:+0.00%
1M Chng:-35.44%
Add to Watch List