Namib Minerals. (NAMM) Stock Price

2.31 ▲ +0.11 (+5.00%)
Open: 2.23 Vol: 587.23K Day's range: 2.135 - 2.32 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.26▲ 2.24▲ 2.29▲ 2.49▼
MA10 2.29▲ 2.22▲ 2.20▲ 2.24▲ 2.90▼
MA20 2.25▲ 2.18▲ 2.22▲ 2.59▼ 2.12▲
MA50 2.19▲ 2.23▲ 2.26▲ 3.10▼ N/A    
MA100 2.20▲ 2.23▲ 2.35▼ 2.17▲ N/A    
MA200 2.25▲ 2.43▼ 2.90▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.016▲ -0.026▼ 0.250▲
RSI 73.295▲ 65.407▲ 58.317▲ 43.541▼ 36.822▼
STOCH 84.732▲ 85.516▲ 79.226     46.210     23.784    
WILL %R 0.000▲ 0.000▲ -13.208▲ -64.865     -78.540▼
CCI 121.357▲ 158.590▲ 185.894▲ -42.357     -31.440    
Latest Filters Detected On NAMM
MA $NAMM Price Crossed Above MA(7) Set Alert
CDL $NAMM Harami Candlestick Pattern Detected Set Alert
Namib Minerals. News
Namib Minerals regains compliance with Nasdaq listing rules
Thursday, February 19, 2026 01:51 PM
Namib Minerals (NAMM) on Thursday said that it has regained compliance with a Nasdaq listing requirement related to the minimum market value of publicly held shares. The company said it received a ...
Pre-Market Most Active for Jan 26, 2026 : ARAI, USAR, CRWG, TSLL, NAMM, TQQQ, IONQ, LAC, RDW, AG, HL, NIO
Monday, January 26, 2026 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -56.47 to 25,549. The total Pre-Market volume is currently 123,465,114 shares traded. The following are the most active stocks for the pre-market session: ...
Pre-Market Most Active for Oct 13, 2025 : GWH, STI, SQQQ, TSLL, NAMM, BITF, NVDA, SLB, BBAI, LAC, NIO, BE
Monday, October 13, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 402.7 to 24,624.45. The total Pre-Market volume is currently 266,977,994 shares traded. The following are the most active stocks for the pre-market session: ...
NAMM historical stock data
date open high low close volume
31/03/26 2.23 2.32 2.135 2.31 587,232
30/03/26 2.34 2.35 2.065 2.20 618,239
27/03/26 2.20 2.39 2.19 2.30 752,148
26/03/26 2.30 2.33 2.20 2.22 437,547
25/03/26 2.42 2.4392 2.28 2.40 706,790
24/03/26 2.32 2.56 2.25 2.28 1,045,485
23/03/26 2.07 2.4097 2.06 2.32 1,256,356
20/03/26 2.16 2.16 1.92 1.96 462,599
19/03/26 2.05 2.18 2.01 2.12 995,731
18/03/26 2.40 2.4665 2.25 2.27 691,833
Quote Details
52wk Low:0.914
52wk High:19.75
Vol:587.23K
Avg Vol(3m):196.7M
1Y Chng:+0.00%
1M Chng:-12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.09M