| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.45▲ | 1.45▲ | 1.48▲ | 1.94▼ |
| MA10 | 1.44▲ | 1.41▲ | 1.40▲ | 1.55▲ | 2.54▼ |
| MA20 | 1.42▲ | 1.37▲ | 1.39▲ | 1.87▼ | 3.80▼ |
| MA50 | 1.37▲ | 1.44▲ | 1.49▲ | 2.64▼ | N/A |
| MA100 | 1.42▲ | 1.56▼ | 1.72▼ | 3.94▼ | N/A |
| MA200 | 1.54▼ | 1.96▼ | 2.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.025▲ | -0.001▼ | N/A |
| RSI | 75.917▲ | 67.533▲ | 61.891▲ | 34.610▼ | 10.175▼ |
| STOCH | 86.667▲ | 97.698▲ | 93.681▲ | 18.486▼ | 10.863▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.370 | -92.896▼ |
| CCI | 260.153▲ | 142.597▲ | 156.991▲ | -68.730 | -159.133▼ |
|
Friday, November 14, 2025 07:02 AM
NEW YORK, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (Nasdaq: NAMM) (“Namib Minerals” or the “Company”) today provided an operational update on its recent conclusion of an agreement with Bitumen ...
|
|
Monday, November 10, 2025 05:16 PM
Spread This NewsBy Alois Vinga Namib Minerals (Nasdaq: NAMM) has outlined its strategic focus for 2025, prioritising the optimisation of its flagship How Mine operation in Zimbabwe. The company is ...
|
|
Monday, November 10, 2025 06:51 AM
HARARE, Zimbabwe, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Namib Minerals (Nasdaq: NAMM) (“Namib Minerals” or the “Company”) today provided an operational update, including production guidance for 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.30 | 1.57 | 1.30 | 1.55 | 1,025,642 |
| 13/11/25 | 1.39 | 1.405 | 1.29 | 1.34 | 183,789 |
| 12/11/25 | 1.43 | 1.45 | 1.36 | 1.41 | 116,383 |
| 11/11/25 | 1.64 | 1.64 | 1.39 | 1.42 | 259,274 |
| 10/11/25 | 1.48 | 1.7385 | 1.4703 | 1.66 | 302,038 |
| 07/11/25 | 1.55 | 1.56 | 1.45 | 1.50 | 141,203 |
| 06/11/25 | 1.56 | 1.6998 | 1.555 | 1.56 | 83,707 |
| 05/11/25 | 1.65 | 1.67 | 1.54 | 1.59 | 121,560 |
| 04/11/25 | 1.70 | 1.78 | 1.66 | 1.68 | 129,615 |
| 03/11/25 | 1.83 | 1.87 | 1.74 | 1.78 | 115,600 |
|
|
||||
|
|
||||
|
|