| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▲ | 0.94▲ |
| MA10 | 0.93▼ | 0.91▲ | 0.91▲ | 0.93▲ | 1.03▼ |
| MA20 | 0.90▲ | 0.91▲ | 0.92▲ | 0.93▲ | 1.03▼ |
| MA50 | 0.92▲ | 0.94▼ | 0.96▼ | 1.03▼ | N/A |
| MA100 | 0.97▼ | 1.04▼ | 1.07▼ | 1.04▼ | N/A |
| MA200 | 1.14▼ | 1.09▼ | 1.10▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.010▲ | 0.013▲ | 0.080▲ |
| RSI | 51.555▲ | 50.375▲ | 50.022▲ | 51.302▲ | 37.011▼ |
| STOCH | 62.527 | 76.733 | 74.679 | 65.509 | 13.659▼ |
| WILL %R | -36.866 | -36.866 | -36.866 | -18.219▲ | -84.182▼ |
| CCI | 41.804 | 42.965 | 46.677 | 127.606▲ | -73.370 |
|
Wednesday, October 29, 2025 06:31 AM
SHANGHAI, Oct. 29, 2025 /PRNewswire/ -- As AI-powered smart glasses capture market attention, Jinxin Technology Holdings' brand Namibox (Nasdaq: NAMI) will introduce the world's first AI-enabled smart ...
|
|
Monday, October 27, 2025 12:31 PM
NAMI, the –Dussur joint venture, reached critical milestones in deploying advanced 3D printing across Saudi Arabia’s energy and defense sectorsSaudi Electric Company, the Middle East’s largest ...
|
|
Thursday, October 23, 2025 05:22 AM
New Shareholder Alongside Dussur and 3D Systems, Partnership To Localize Supply Chains National Innovation Industrial Company (NAMI) and Saudi Electricity Company (SEC) partnership announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.96 | 0.98 | 0.918 | 0.975 | 59,800 |
| 30/10/25 | 0.902 | 1.02 | 0.87 | 1.01 | 95,300 |
| 29/10/25 | 0.955 | 0.955 | 0.91 | 0.94 | 24,100 |
| 28/10/25 | 0.84 | 0.95 | 0.8283 | 0.94 | 45,507 |
| 27/10/25 | 0.90 | 0.943 | 0.773 | 0.82 | 97,900 |
| 24/10/25 | 0.925 | 0.94 | 0.89 | 0.90 | 14,800 |
| 23/10/25 | 0.916 | 0.95 | 0.893 | 0.92 | 27,200 |
| 22/10/25 | 0.92 | 0.969 | 0.87 | 0.96 | 70,700 |
| 21/10/25 | 0.964 | 0.97 | 0.855 | 0.909 | 13,100 |
| 20/10/25 | 0.935 | 0.985 | 0.878 | 0.89 | 6,600 |
|
|
||||
|
|
||||
|
|