| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.71▲ | 0.71▲ | 0.71▲ | 0.71▲ |
| MA10 | 0.71▲ | 0.67▲ | 0.67▲ | 0.70▲ | 0.80▲ |
| MA20 | 0.66▲ | 0.65▲ | 0.65▲ | 0.68▲ | 0.92▼ |
| MA50 | 0.74▲ | 0.78▲ | 0.78▲ | 0.82▲ | N/A |
| MA100 | 0.83▲ | 0.89▲ | 0.91▲ | 0.93▼ | N/A |
| MA200 | 0.99▼ | 1.02▼ | 1.02▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.030▲ | 0.030▲ | 0.023▲ | 0.063▲ |
| RSI | 74.024▲ | 69.812▲ | 68.793▲ | 64.037▲ | 40.482▼ |
| STOCH | 83.091▲ | 76.309 | 76.309 | 55.373 | 25.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.816▲ | -49.055 |
| CCI | 254.779▲ | 338.145▲ | 338.145▲ | 267.802▲ | -41.510 |
| ▲ RSI&VOL | $NAMI RSI Cross Up and Volume | Set Alert |
| RSI | $NAMI RSI(14) Crossed Above 50 | Set Alert |
| MA | $NAMI Price Crossed Above MA(50) | Set Alert |
| MA | $NAMI Price Crossed Above MA(26) | Set Alert |
| MA | $NAMI Price Crossed Above MA(13) | Set Alert |
| MA | $NAMI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NAMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $NAMI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NAMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NAMI Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 29, 2025 07:15 AM
SHANGHAI, Oct. 29, 2025 /PRNewswire/ -- As AI-powered smart glasses capture market attention, Jinxin Technology Holdings' brand Namibox (Nasdaq: NAMI) will introduce the world's first AI-enabled smart ...
|
|
Wednesday, September 10, 2025 06:00 AM
SHANGHAI, Sept. 10, 2025 /PRNewswire/ -- Jinxin Technology Holding Company (the "Company") (Nasdaq: NAMI), an innovative provider of digital-content products and services in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 0.67 | 0.924 | 0.58 | 0.881 | 173,900 |
| 10/12/25 | 0.65 | 0.68 | 0.612 | 0.646 | 12,500 |
| 09/12/25 | 0.65 | 0.68 | 0.65 | 0.65 | 13,200 |
| 08/12/25 | 0.699 | 0.699 | 0.656 | 0.675 | 5,800 |
| 05/12/25 | 0.70 | 0.70 | 0.66 | 0.675 | 7,100 |
| 04/12/25 | 0.70 | 0.70 | 0.66 | 0.70 | 7,100 |
| 03/12/25 | 0.699 | 0.699 | 0.6805 | 0.6805 | 2,743 |
| 02/12/25 | 0.70 | 0.749 | 0.644 | 0.671 | 9,200 |
| 01/12/25 | 0.699 | 0.748 | 0.662 | 0.702 | 15,800 |
| 28/11/25 | 0.6141 | 0.6994 | 0.6141 | 0.6775 | 7,983 |
|
|
||||
|
|
||||
|
|