Jinxin Technology Holding Co (NAMI) Stock Price

0.6215 ▼ -0.0855 (-12.09%)
Open: 0.6215 Vol: 0 Day's range: 0.6215 - 0.6215 Nov 20, 13:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.70▼ 0.80▼
MA10 0.70▼ 0.71▼ 0.71▼ 0.73▼ 0.90▼
MA20 0.76▼ 0.81▼ 0.80▼ 0.82▼ 0.97▼
MA50 0.85▼ 0.87▼ 0.88▼ 0.93▼ N/A    
MA100 0.90▼ 0.98▼ 1.01▼ 0.99▼ N/A    
MA200 1.08▼ 1.06▼ 1.07▼ 1.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.013▼ -0.013▼ 0.051▲
RSI 31.142▼ 30.978▼ 31.674▼ 28.074▼ 31.353▼
STOCH 29.819     10.379▼ 10.335▼ 20.561     13.556▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.849▼ -99.201▼
CCI -220.189▼ -128.590▼ -128.304▼ -141.557▼ -158.640▼
Latest Filters Detected On NAMI
▼ RSI $NAMI RSI(14) Crossed Below 30 Set Alert
▼ GAP $NAMI Open Gap Down %5 Set Alert
▼ GAP $NAMI Open Gap Down %3 Set Alert
▼ GAP $NAMI Open Gap Down %2 Set Alert
CDL $NAMI Doji Candlestick Pattern Detected Set Alert
Jinxin Technology Holding Co News
NAMI historical stock data
date open high low close volume
20/11/25 0.6215 0.6215 0.6215 0.6215 22,544
19/11/25 0.72 0.72 0.61 0.707 62,900
18/11/25 0.705 0.75 0.68 0.7202 4,312
17/11/25 0.699 0.7691 0.699 0.72 7,387
14/11/25 0.69 0.7599 0.6778 0.7245 18,261
13/11/25 0.7311 0.7311 0.66 0.6938 50,212
12/11/25 0.7889 0.7889 0.7354 0.7699 4,714
11/11/25 0.73 0.789 0.73 0.75 10,400
10/11/25 0.82 0.82 0.75 0.77 12,100
07/11/25 0.80 0.8378 0.722 0.786 14,289
Quote Details
52wk Low:0.61
52wk High:4.80
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-32.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.24M