| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.69▼ | 0.69▼ | 0.66▼ | 0.71▼ |
| MA10 | 0.68▼ | 0.74▼ | 0.74▼ | 0.68▼ | 0.72▼ |
| MA20 | 0.73▼ | 0.77▼ | 0.77▼ | 0.72▼ | 0.83▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.72▼ | 0.72▼ | 1.58▼ |
| MA100 | 0.78▼ | 0.82▼ | 0.84▼ | 0.85▼ | N/A |
| MA200 | 0.91▼ | 0.98▼ | 0.98▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.020▼ | -0.010▼ | 0.054▲ |
| RSI | 40.313▼ | 39.779▼ | 40.650▼ | 39.993▼ | 37.613▼ |
| STOCH | 11.177▼ | 18.183▼ | 13.925▼ | 15.452▼ | 28.170 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.476▼ | -86.684▼ |
| CCI | -90.797 | -181.842▼ | -188.756▼ | -119.828▼ | -101.820▼ |
|
Friday, January 09, 2026 06:28 AM
Headquartered in Shanghai, China, Jinxin Technology Holding Company is an innovative provider of digital content and interactive communication services. Through its flagship platform Namibox, the ...
|
|
Wednesday, December 31, 2025 07:15 AM
(RTTNews) - Jinxin Technology Holding Company (NAMI), in collaboration with MLVision, Wednesday launched NAMI INSIGHT One, AI-powered smart learning glasses, which an education-specific AI model with ...
|
|
Namibox Launches NAMI INSIGHT One, Introducing a New Category of AI-native Wearable Learning Devices
Tuesday, December 30, 2025 04:00 PM
SHANGHAI, Dec. 31, 2025 /PRNewswire/ -- Jinxin Technology Holding Company ("Jinxin" or the "Company") (NASDAQ: NAMI), an innovative digital content service provider in China, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.65 | 0.70 | 0.61 | 0.628 | 17,022 |
| 22/01/26 | 0.6947 | 0.6947 | 0.6101 | 0.6428 | 7,734 |
| 21/01/26 | 0.699 | 0.699 | 0.63 | 0.665 | 20,300 |
| 20/01/26 | 0.67 | 0.699 | 0.66 | 0.66 | 8,867 |
| 16/01/26 | 0.68 | 0.699 | 0.6601 | 0.699 | 7,510 |
| 15/01/26 | 0.69 | 0.69 | 0.6706 | 0.6801 | 3,818 |
| 14/01/26 | 0.6901 | 0.6964 | 0.69 | 0.69 | 9,162 |
| 13/01/26 | 0.7298 | 0.7684 | 0.685 | 0.686 | 9,374 |
| 12/01/26 | 0.68 | 0.73 | 0.68 | 0.707 | 6,405 |
| 09/01/26 | 0.72 | 0.73 | 0.69 | 0.73 | 34,200 |
|
|
||||
|
|
||||
|
|