| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.66▼ | 0.66▼ | 0.59▼ | 0.68▼ |
| MA10 | 0.66▼ | 0.72▼ | 0.72▼ | 0.62▼ | 0.72▼ |
| MA20 | 0.72▼ | 0.75▼ | 0.76▼ | 0.67▼ | 0.81▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.72▼ | 0.70▼ | 1.51▼ |
| MA100 | 0.78▼ | 0.82▼ | 0.84▼ | 0.83▼ | N/A |
| MA200 | 0.91▼ | 0.98▼ | 0.97▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.022▼ | -0.010▼ | 0.047▲ |
| RSI | 40.169▼ | 39.659▼ | 40.533▼ | 38.570▼ | 36.769▼ |
| STOCH | 6.275▼ | 10.539▼ | 10.539▼ | 15.987▼ | 25.660 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.305▼ | -93.507▼ |
| CCI | -87.160 | -145.708▼ | -148.830▼ | -111.767▼ | -126.771▼ |
|
Friday, January 09, 2026 06:28 AM
Headquartered in Shanghai, China, Jinxin Technology Holding Company is an innovative provider of digital content and interactive communication services. Through its flagship platform Namibox, the ...
|
|
Wednesday, December 31, 2025 07:15 AM
(RTTNews) - Jinxin Technology Holding Company (NAMI), in collaboration with MLVision, Wednesday launched NAMI INSIGHT One, AI-powered smart learning glasses, which an education-specific AI model with ...
|
|
Namibox Launches NAMI INSIGHT One, Introducing a New Category of AI-native Wearable Learning Devices
Tuesday, December 30, 2025 04:00 PM
SHANGHAI, Dec. 31, 2025 /PRNewswire/ -- Jinxin Technology Holding Company ("Jinxin" or the "Company") (NASDAQ: NAMI), an innovative digital content service provider in China, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.581 | 0.595 | 0.561 | 0.589 | 4,400 |
| 29/01/26 | 0.5556 | 0.60 | 0.5556 | 0.56 | 12,244 |
| 28/01/26 | 0.6191 | 0.6191 | 0.5901 | 0.60 | 3,202 |
| 27/01/26 | 0.5828 | 0.62 | 0.5699 | 0.60 | 17,843 |
| 26/01/26 | 0.62 | 0.66 | 0.5768 | 0.60 | 52,913 |
| 23/01/26 | 0.65 | 0.70 | 0.61 | 0.628 | 17,022 |
| 22/01/26 | 0.6947 | 0.6947 | 0.6101 | 0.6428 | 7,734 |
| 21/01/26 | 0.699 | 0.699 | 0.63 | 0.665 | 20,300 |
| 20/01/26 | 0.67 | 0.699 | 0.66 | 0.66 | 8,867 |
| 16/01/26 | 0.68 | 0.699 | 0.6601 | 0.699 | 7,510 |
|
|
||||
|
|
||||
|
|