Jinxin Technology Holding Co (NAMI) Stock Price

0.3657 ▼ -0.0068 (-1.83%)
Open: 0.399 Vol: 3.26K Day's range: 0.3655 - 0.3999 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.37▼ 0.43▼
MA10 0.42▼ 0.42▼ 0.42▼ 0.37▼ 0.51▼
MA20 0.46▼ 0.47▼ 0.48▼ 0.43▼ 0.55▼
MA50 0.52▼ 0.55▼ 0.58▼ 0.52▼ 0.80▼
MA100 0.67▼ 0.57▼ 0.57▼ 0.57▼ N/A    
MA200 0.61▼ 0.66▼ 0.71▼ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.001▼ 0.015▲
RSI 23.486▼ 25.934▼ 27.026▼ 34.423▼ 36.732▼
STOCH 1.776▼ 1.776▼ 2.586▼ 23.967     8.897▼
WILL %R -89.342▼ -91.662▼ -91.662▼ -84.834▼ -96.339▼
CCI -93.447     -92.346     -92.518     -45.321     -129.479▼
Latest Filters Detected On NAMI
▲ GAP $NAMI Open Gap Up %5 Set Alert
▲ GAP $NAMI Open Gap Up %3 Set Alert
▲ GAP $NAMI Open Gap Up %2 Set Alert
CDL $NAMI Engulfing Candlestick Pattern Detected Set Alert
CDL $NAMI Marubozu Candlestick Pattern Detected Set Alert
Jinxin Technology Holding Co News
Jinxin Technology Holding Company American Depositary Shares (NAMI) Charts
Tuesday, April 07, 2026 08:47 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
NamiBox Expands into AI Educational Companion Devices with NAMI COMPANION Series, Introducing a New Growth Vector in Smart Learning Hardware
Thursday, March 26, 2026 05:00 PM
SHANGHAI, March 27, 2026 /PRNewswire/ -- NamiBox, the education technology brand of Nasdaq-listed Jinxin Technology Holding Company (Nasdaq: NAMI), today announced the launch of its AI-powered ...
Jinxin Technology Holding Company Announces Receipt of Nasdaq Notice
Sunday, February 01, 2026 04:00 PM
SHANGHAI, Feb. 2, 2026 /PRNewswire/ -- Jinxin Technology Holding Company ("Jinxin" or the "Company") (NASDAQ: NAMI), an innovative digital content service provider in China, today announced that it ...
NAMI historical stock data
date open high low close volume
15/05/26 0.399 0.3999 0.3655 0.3657 3,263
14/05/26 0.369 0.3863 0.369 0.3725 3,850
13/05/26 0.3495 0.3615 0.3401 0.3615 7,219
12/05/26 0.3676 0.37 0.367 0.367 2,301
11/05/26 0.386 0.386 0.3698 0.37 6,166
08/05/26 0.3887 0.3887 0.362 0.3675 17,350
07/05/26 0.39 0.40 0.386 0.386 3,819
06/05/26 0.382 0.40 0.3801 0.39 13,309
05/05/26 0.368 0.40 0.368 0.393 8,799
04/05/26 0.3901 0.3902 0.367 0.368 22,625
Quote Details
52wk Low:0.34
52wk High:3.98
Vol:3.26K
Avg Vol(3m):1.1M
1Y Chng:-69.52%
1M Chng:-29.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.45M