| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.04▲ | 1.00▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 0.98▲ | 1.06▼ |
| MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 0.98▲ | 1.85▼ |
| MA50 | 1.01▲ | 1.04▲ | 1.03▲ | 1.07▼ | N/A |
| MA100 | 1.05▼ | 1.13▼ | 1.13▼ | 1.94▼ | N/A |
| MA200 | 1.17▼ | 1.60▼ | 1.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.013▲ | 0.031▲ | N/A |
| RSI | 54.517▲ | 52.704▲ | 52.606▲ | 50.674▲ | 34.500▼ |
| STOCH | 68.802 | 68.802 | 68.802 | 62.184 | 14.523▼ |
| WILL %R | -39.196 | -29.630 | -29.630 | -35.564 | -93.631▼ |
| CCI | 41.877 | 45.174 | 45.174 | 106.951▲ | -49.811 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.055 | 1.08 | 1.03 | 1.05 | 17,000 |
| 14/08/25 | 0.92 | 1.05 | 0.92 | 1.04 | 17,097 |
| 13/08/25 | 1.02 | 1.02 | 0.911 | 0.97 | 32,900 |
| 12/08/25 | 1.14 | 1.15 | 0.997 | 1.03 | 59,600 |
| 11/08/25 | 1.07 | 1.16 | 1.03 | 1.12 | 127,600 |
| 08/08/25 | 0.9553 | 1.0499 | 0.93 | 0.9801 | 49,595 |
| 07/08/25 | 0.89 | 0.97 | 0.89 | 0.941 | 6,700 |
| 06/08/25 | 0.90 | 0.98 | 0.90 | 0.92 | 29,630 |
| 05/08/25 | 0.94 | 0.982 | 0.86 | 0.88 | 18,194 |
| 04/08/25 | 0.8601 | 0.90 | 0.8507 | 0.86 | 16,201 |
|
|
||||
|
|
||||
|
|