| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.26▼ | 1.27▼ | 1.56▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.28▼ | 1.26▼ | 2.30▼ |
| MA20 | 1.28▼ | 1.28▼ | 1.29▼ | 1.85▼ | 2.73▼ |
| MA50 | 1.30▼ | 1.26▼ | 1.25▼ | 2.56▼ | N/A |
| MA100 | 1.29▼ | 1.58▼ | 1.99▼ | 2.82▼ | N/A |
| MA200 | 1.37▼ | 2.38▼ | 2.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.001▼ | -0.010▼ | N/A |
| RSI | 36.833▼ | 37.539▼ | 38.129▼ | 33.092▼ | 33.531▼ |
| STOCH | 19.444▼ | 19.444▼ | 27.778 | 37.881 | 9.089▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.089▼ | -96.839▼ |
| CCI | -143.590▼ | -158.428▼ | -196.848▼ | -44.157 | -135.719▼ |
|
Tuesday, June 10, 2025 03:24 PM
Jinxin Technology Holding Company (Nasdaq: NAMI), a leading provider of AI-driven digital content and interactive communication technologies, today announced a major strategic partnership between ...
|
|
Wednesday, May 28, 2025 05:00 PM
Jinxin Technology Holding Company (Nasdaq: NAMI), a leading provider of AI-driven digital content and interactive communication technologies, today announced a major strategic partnership between its ...
|
|
Sunday, May 11, 2025 05:00 PM
Chegg presently has a consensus target price of $1.70, suggesting a potential upside of 150.33%. Given Chegg’s stronger consensus rating and higher probable upside, equities analysts clearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.23 | 1.23 | 1.22 | 1.22 | 24,184 |
| 13/06/25 | 1.26 | 1.29 | 1.24 | 1.24 | 27,100 |
| 12/06/25 | 1.304 | 1.33 | 1.25 | 1.33 | 44,400 |
| 11/06/25 | 1.33 | 1.33 | 1.26 | 1.28 | 14,700 |
| 10/06/25 | 1.30 | 1.30 | 1.26 | 1.30 | 46,567 |
| 09/06/25 | 1.34 | 1.35 | 1.24 | 1.29 | 62,799 |
| 06/06/25 | 1.23 | 1.39 | 1.23 | 1.351 | 220,100 |
| 05/06/25 | 1.21 | 1.261 | 1.155 | 1.21 | 78,387 |
| 04/06/25 | 1.21 | 1.26 | 1.1602 | 1.21 | 103,971 |
| 03/06/25 | 1.14 | 1.22 | 1.12 | 1.20 | 175,370 |
|
|
||||
|
|
||||
|
|