| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.55▼ | 0.61▼ |
| MA10 | 0.61▼ | 0.60▼ | 0.59▼ | 0.58▼ | 0.70▼ |
| MA20 | 0.60▼ | 0.63▼ | 0.67▼ | 0.60▼ | 0.76▼ |
| MA50 | 0.69▼ | 0.70▼ | 0.69▼ | 0.69▼ | 1.41▼ |
| MA100 | 0.72▼ | 0.77▼ | 0.79▼ | 0.78▼ | N/A |
| MA200 | 0.85▼ | 0.95▼ | 0.95▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.011▼ | -0.005▼ | 0.036▲ |
| RSI | 31.344▼ | 34.475▼ | 35.805▼ | 36.085▼ | 35.103▼ |
| STOCH | 65.432 | 65.525 | 38.483 | 15.246▼ | 15.440▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.408▼ | -96.552▼ |
| CCI | -208.969▼ | -226.565▼ | -175.774▼ | -162.542▼ | -154.861▼ |
|
Monday, February 02, 2026 06:13 AM
Jinxin Technology Holding Company (Jinxin or the Company) (NASDAQ: NAMI), an innovative digital content service provider in China, today announced that it has received a written notification (the Defi ...
|
|
Thursday, January 08, 2026 04:00 PM
SHANGHAI, Jan. 9, 2026 /PRNewswire/ -- At the 2026 International Consumer Electronics Show (CES), Namibox (Nasdaq: NAMI), the education technology brand of Jinxin Technology Holding Company, formally ...
|
|
Wednesday, December 31, 2025 07:15 AM
(RTTNews) - Jinxin Technology Holding Company (NAMI), in collaboration with MLVision, Wednesday launched NAMI INSIGHT One, AI-powered smart learning glasses, which an education-specific AI model with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.52 | 0.584 | 0.49 | 0.51 | 17,100 |
| 12/02/26 | 0.551 | 0.562 | 0.517 | 0.52 | 7,300 |
| 11/02/26 | 0.563 | 0.58 | 0.563 | 0.58 | 4,731 |
| 10/02/26 | 0.57 | 0.59 | 0.561 | 0.563 | 5,700 |
| 09/02/26 | 0.572 | 0.58 | 0.55 | 0.58 | 5,500 |
| 06/02/26 | 0.56 | 0.60 | 0.56 | 0.60 | 18,764 |
| 05/02/26 | 0.5903 | 0.6447 | 0.5601 | 0.5602 | 10,948 |
| 04/02/26 | 0.6428 | 0.6494 | 0.5601 | 0.5601 | 15,306 |
| 03/02/26 | 0.6656 | 0.6985 | 0.6277 | 0.6454 | 28,781 |
| 02/02/26 | 0.60 | 0.6811 | 0.5601 | 0.6612 | 70,891 |
|
|
||||
|
|
||||
|
|