| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.12▲ | 3.09▲ | 3.14▲ | 3.10▲ |
| MA10 | 3.13▲ | 3.06▲ | 3.06▲ | 3.32▼ | 3.01▲ |
| MA20 | 3.07▲ | 3.37▼ | 3.37▼ | 3.12▲ | N/A |
| MA50 | 3.41▼ | 3.33▼ | 3.22▲ | 3.05▲ | N/A |
| MA100 | 3.25▲ | 3.12▲ | 3.05▲ | N/A | N/A |
| MA200 | 3.07▲ | 3.05▲ | 3.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.007▼ | -0.048▼ | 0.003▲ | N/A |
| RSI | 54.646▲ | 50.761▲ | 50.528▲ | 51.035▲ | 43.992▼ |
| STOCH | 83.333▲ | 56.925 | 20.269 | 18.060▼ | N/A |
| WILL %R | 0.000▲ | -2.857▲ | -77.632▼ | -76.503▼ | -65.406 |
| CCI | 140.467▲ | 191.032▲ | -12.141 | -8.890 | -7.932 |
|
Monday, April 28, 2025 05:00 PM
1 Day NAMI 1.29% DJIA 0.75% Russell 2K 0.53% Media/Entertainment 0.55% ...
|
|
Thursday, April 17, 2025 02:44 PM
Jinxin Technology Holding Company (Nasdaq: NAMI), a leading provider of AI-driven digital content and interactive communication technologies, today announced a major strategic partnership between ...
|
|
Tuesday, April 01, 2025 06:30 AM
Digital content service provider in China,Jinxin Technology Holding Company (NASDAQ:NAMI) announced the closing of its initial public offering of 1.25M ADSs at a price to the public of $4.00 per ADS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.14 | 3.30 | 3.08 | 3.19 | 7,900 |
| 30/04/25 | 2.90 | 3.357 | 2.895 | 3.31 | 169,000 |
| 29/04/25 | 2.99 | 3.14 | 2.99 | 3.14 | 28,870 |
| 28/04/25 | 2.94 | 3.10 | 2.88 | 3.10 | 16,100 |
| 25/04/25 | 3.00 | 3.40 | 2.94 | 2.94 | 187,805 |
| 24/04/25 | 3.80 | 4.59 | 3.13 | 3.18 | 355,000 |
| 23/04/25 | 3.60 | 3.85 | 3.4518 | 3.80 | 119,481 |
| 22/04/25 | 3.46 | 3.59 | 3.19 | 3.54 | 92,840 |
| 21/04/25 | 3.45 | 3.8573 | 3.40 | 3.42 | 95,333 |
| 17/04/25 | 3.10 | 3.60 | 3.06 | 3.59 | 75,061 |
|
|
||||
|
|
||||
|
|