| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.78▼ | 0.75▼ | 0.79▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.76▼ | 0.74▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.79▼ | 0.78▼ | 0.88▼ |
| MA50 | 0.72▲ | 0.73▲ | 0.74▲ | 0.76▼ | 1.68▼ |
| MA100 | 0.80▼ | 0.83▼ | 0.86▼ | 0.89▼ | N/A |
| MA200 | 0.94▼ | 0.99▼ | 0.98▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.004▼ | -0.004▼ | 0.064▲ |
| RSI | 50.466▲ | 50.360▲ | 50.780▲ | 47.852▼ | 39.782▼ |
| STOCH | 52.397 | 52.397 | 60.062 | 34.337 | 41.478 |
| WILL %R | -33.333 | -33.333 | -33.333 | -62.630 | -66.680 |
| CCI | 16.006 | 16.006 | 21.594 | -66.012 | -43.229 |
| CDL | $NAMI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 06:35 AM
Namibox (Nasdaq: NAMI), the education technology brand of Jinxin Technology Holding Company, formally introduced NAMI INSIGHT One, the world's first AI learning glasses purpose-built for ...
|
|
Namibox Launches NAMI INSIGHT One, Introducing a New Category of AI-native Wearable Learning Devices
Wednesday, December 31, 2025 06:31 AM
Jinxin Technology Holding Company ("Jinxin" or the "Company") (NASDAQ: NAMI), an innovative digital content service provider in China, today announced the launch of a pioneering AI-powered smart ...
|
|
Tuesday, October 21, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.72 | 0.73 | 0.69 | 0.73 | 34,200 |
| 08/01/26 | 0.742 | 0.742 | 0.71 | 0.719 | 9,472 |
| 07/01/26 | 0.733 | 0.776 | 0.71 | 0.739 | 27,000 |
| 06/01/26 | 0.73 | 0.799 | 0.73 | 0.799 | 7,600 |
| 05/01/26 | 0.728 | 0.771 | 0.706 | 0.74 | 21,000 |
| 02/01/26 | 0.764 | 0.78 | 0.7252 | 0.7599 | 11,515 |
| 31/12/25 | 0.838 | 0.856 | 0.70 | 0.764 | 70,800 |
| 30/12/25 | 0.74 | 0.82 | 0.70 | 0.82 | 36,487 |
| 29/12/25 | 0.7558 | 0.8218 | 0.7558 | 0.82 | 53,118 |
| 26/12/25 | 0.7153 | 0.8099 | 0.70 | 0.7372 | 6,186 |
|
|
||||
|
|
||||
|
|