| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.48▲ | 0.48▲ | 0.46▲ | 0.48▲ |
| MA10 | 0.46▲ | 0.45▲ | 0.45▲ | 0.46▲ | 0.54▼ |
| MA20 | 0.44▲ | 0.44▲ | 0.45▲ | 0.46▲ | 0.64▼ |
| MA50 | 0.47▲ | 0.52▼ | 0.57▼ | 0.57▼ | 1.16▼ |
| MA100 | 0.59▼ | 0.63▼ | 0.67▼ | 0.67▼ | N/A |
| MA200 | 0.72▼ | 0.84▼ | 0.88▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.018▲ | 0.012▲ | 0.029▲ |
| RSI | 65.219▲ | 57.018▲ | 52.495▲ | 50.932▲ | 36.914▼ |
| STOCH | 100.000▲ | 96.795▲ | 96.914▲ | 51.019 | 12.611▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -84.613▼ |
| CCI | 116.205▲ | 138.242▲ | 137.620▲ | 153.176▲ | -75.798 |
|
Sunday, February 01, 2026 09:00 PM
SHANGHAI, Feb. 2, 2026 /PRNewswire/ -- Jinxin Technology Holding Company ("Jinxin" or the "Company") (NASDAQ: NAMI), an innovative digital content service provider in China, today announced that it ...
|
|
Friday, January 09, 2026 06:00 AM
SHANGHAI, Jan. 9, 2026 /PRNewswire/ -- At the 2026 International Consumer Electronics Show (CES), Namibox (Nasdaq: NAMI), the education technology brand of Jinxin Technology Holding Company (NAMI), ...
|
|
Wednesday, December 31, 2025 07:15 AM
(RTTNews) - Jinxin Technology Holding Company (NAMI), in collaboration with MLVision, Wednesday launched NAMI INSIGHT One, AI-powered smart learning glasses, which an education-specific AI model with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 0.49 | 0.50 | 0.49 | 0.50 | 11,731 |
| 16/03/26 | 0.489 | 0.489 | 0.4595 | 0.4873 | 15,270 |
| 13/03/26 | 0.44 | 0.464 | 0.4166 | 0.4612 | 8,361 |
| 12/03/26 | 0.438 | 0.438 | 0.411 | 0.438 | 14,767 |
| 11/03/26 | 0.4399 | 0.4399 | 0.411 | 0.438 | 5,240 |
| 10/03/26 | 0.44 | 0.44 | 0.41 | 0.411 | 12,356 |
| 09/03/26 | 0.4402 | 0.4846 | 0.42 | 0.421 | 8,325 |
| 06/03/26 | 0.49 | 0.4987 | 0.4648 | 0.4847 | 8,227 |
| 05/03/26 | 0.46 | 0.50 | 0.46 | 0.4862 | 6,968 |
| 04/03/26 | 0.4489 | 0.449 | 0.4303 | 0.4303 | 3,076 |
|
|
||||
|
|
||||
|
|