| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.88▼ | 0.87▼ | 0.92▼ | 0.89▼ |
| MA10 | 0.87▲ | 0.88▼ | 0.91▼ | 0.84▲ | 1.93▼ |
| MA20 | 0.87▼ | 0.91▼ | 0.91▼ | 0.88▼ | 6.73▼ |
| MA50 | 0.87▼ | 0.93▼ | 0.85▲ | 2.63▼ | N/A |
| MA100 | 0.90▼ | 0.85▲ | 0.82▲ | 7.34▼ | N/A |
| MA200 | 0.91▼ | 0.83▲ | 0.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.013▼ | 0.194▲ | N/A |
| RSI | 46.432▼ | 41.485▼ | 45.931▼ | 37.168▼ | 25.669▼ |
| STOCH | 32.785 | 30.415 | 14.275▼ | 69.486 | 0.811▼ |
| WILL %R | -51.111 | -89.176▼ | -84.770▼ | -49.835 | -98.843▼ |
| CCI | 0.411 | -64.926 | -73.511 | 65.910 | -67.942 |
|
Thursday, October 30, 2025 08:14 AM
As October is nearly over, crypto traders' high expectation for a bullish month, often dubbed "Uptober," is almost certainly being shattered. At current prices, bitcoin is down more than 5% for the ...
|
|
Thursday, October 30, 2025 06:22 AM
Nakamoto Holdings, the Bitcoin treasury firm led by Bitcoin Magazine CEO David Bailey, has seen its stock collapse by over 98% since its May high after a wave of investor selling linked to its $563 ...
|
|
Thursday, October 30, 2025 03:41 AM
Kindly MD shifts to a Bitcoin-treasury strategy, strengthening valuation and long-term potential for investors. Learn why NAKA stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 0.89 | 0.9403 | 0.8556 | 0.8686 | 23,480,506 |
| 29/10/25 | 0.89 | 1.02 | 0.84 | 0.948 | 52,219,156 |
| 28/10/25 | 0.9995 | 1.05 | 0.87 | 0.9192 | 70,954,114 |
| 27/10/25 | 0.8922 | 1.05 | 0.865 | 1.01 | 89,257,658 |
| 24/10/25 | 0.814 | 0.861 | 0.766 | 0.84 | 29,625,900 |
| 23/10/25 | 0.722 | 0.832 | 0.716 | 0.795 | 22,342,300 |
| 22/10/25 | 0.74 | 0.746 | 0.686 | 0.72 | 15,748,000 |
| 21/10/25 | 0.788 | 0.793 | 0.7402 | 0.752 | 9,415,864 |
| 20/10/25 | 0.748 | 0.792 | 0.733 | 0.79 | 10,078,300 |
| 17/10/25 | 0.755 | 0.78 | 0.71 | 0.72 | 12,514,297 |
|
|
||||
|
|
||||
|
|