Kindly MD Inc. (NAKA) Stock Price

7.98 ▼ -0.43 (-5.11%)
Open: 8.52 Vol: 327.8K Day's range: 7.95 - 8.89 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.09▼ 8.15▼ 9.77▼ 11.00▼
MA10 8.07▼ 8.25▼ 8.35▼ 10.50▼ N/A    
MA20 8.28▼ 8.40▼ 9.22▼ 11.45▼ N/A    
MA50 8.42▼ 9.75▼ 10.36▼ N/A     N/A    
MA100 9.47▼ 10.43▼ 11.14▼ N/A     N/A    
MA200 10.27▼ 11.37▼ 12.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.035▲ -0.065▼ -0.209▼ N/A    
RSI 33.689▼ 29.275▼ 27.701▼ 25.787▼ N/A    
STOCH 3.451▼ 5.011▼ 12.033▼ 18.822▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.962▼ N/A    
CCI -108.236▼ -119.407▼ -113.690▼ -244.845▼ N/A    
Latest Filters Detected On NAKA
▼ RSI $NAKA RSI(14) Crossed Below 30 Set Alert
▼ MACD $NAKA MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $NAKA Price Breaks 30 Days Low Set Alert
▼ BREAK $NAKA Price Breaks 20 Days Low Set Alert
▼ BREAK $NAKA Price Breaks 10 Days Low Set Alert
Kindly MD Inc. News
NAKA historical stock data
date open high low close volume
30/07/25 8.52 8.89 7.95 7.98 327,800
29/07/25 10.55 10.65 7.92 8.41 606,000
28/07/25 11.14 11.25 10.56 10.59 111,400
25/07/25 10.89 11.15 10.65 10.97 98,600
24/07/25 11.52 11.56 10.89 10.90 94,000
23/07/25 11.19 11.60 10.90 11.56 257,700
22/07/25 11.20 11.63 10.35 11.17 260,700
21/07/25 11.11 11.199 10.69 10.95 164,900
18/07/25 11.46 11.525 10.68 11.02 247,000
17/07/25 11.41 11.685 11.01 11.43 231,842
Quote Details
52wk Low:7.92
52wk High:23.51
Vol:327.8K
Avg Vol(3m):12.1M
1Y Chng:+0.00%
1M Chng:-46.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.98M