| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.86▼ | 2.92▼ | 4.83▼ | 7.22▼ |
| MA10 | 2.90▼ | 2.93▼ | 3.27▼ | 4.58▼ | 8.63▼ |
| MA20 | 2.87▼ | 3.34▼ | 3.91▼ | 7.12▼ | N/A |
| MA50 | 2.93▼ | 4.32▼ | 4.28▼ | 9.30▼ | N/A |
| MA100 | 3.20▼ | 4.22▼ | 5.39▼ | N/A | N/A |
| MA200 | 3.82▼ | 5.73▼ | 7.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | -0.140▼ | -0.213▼ | N/A |
| RSI | 32.156▼ | 30.538▼ | 33.522▼ | 36.406▼ | 27.178▼ |
| STOCH | 33.424 | 14.720▼ | 6.250▼ | 27.376 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.868▼ | -99.943▼ |
| CCI | -105.607▼ | -86.928 | -84.555 | -107.006▼ | -132.014▼ |
| ▼ GAP | $NAKA Open Gap Down %5 | Set Alert |
| ▼ GAP | $NAKA Open Gap Down %3 | Set Alert |
| ▼ GAP | $NAKA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NAKA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NAKA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NAKA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NAKA Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.59 | 3.59 | 2.77 | 2.78 | 20,139,200 |
| 11/09/25 | 4.47 | 4.48 | 3.83 | 3.945 | 5,612,600 |
| 10/09/25 | 6.00 | 6.00 | 4.5842 | 4.80 | 5,731,723 |
| 09/09/25 | 4.41 | 8.58 | 4.33 | 8.08 | 15,632,534 |
| 08/09/25 | 3.76 | 5.15 | 3.75 | 4.56 | 6,522,866 |
| 05/09/25 | 3.49 | 4.27 | 3.4726 | 4.08 | 5,568,038 |
| 04/09/25 | 4.14 | 4.21 | 3.26 | 3.28 | 2,258,724 |
| 03/09/25 | 4.68 | 4.69 | 3.79 | 4.22 | 2,838,899 |
| 02/09/25 | 5.2325 | 5.39 | 4.33 | 4.63 | 1,506,493 |
| 29/08/25 | 5.77 | 5.90 | 4.805 | 5.44 | 1,857,596 |
|
|
||||
|
|
||||
|
|