| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.44▼ | 0.49▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.42▼ | 0.48▼ | 0.66▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.44▼ | 0.49▼ | 3.11▼ |
| MA50 | 0.41▼ | 0.45▼ | 0.47▼ | 0.70▼ | N/A |
| MA100 | 0.42▼ | 0.48▼ | 0.48▼ | 3.51▼ | N/A |
| MA200 | 0.44▼ | 0.48▼ | 0.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.001▼ | 0.025▲ | N/A |
| RSI | 26.811▼ | 31.429▼ | 29.355▼ | 31.247▼ | 25.279▼ |
| STOCH | 5.869▼ | 42.838 | 17.540▼ | 18.501▼ | 4.593▼ |
| WILL %R | -98.404▼ | -94.898▼ | -96.025▼ | -100.000▼ | -100.000▼ |
| CCI | -212.921▼ | -67.241 | -95.071 | -141.037▼ | -74.866 |
|
Friday, December 12, 2025 02:32 PM
Kindly MD ( ($NAKA) ) has issued an update. On December 10, 2025, Kindly MD, Inc. received a notice from Nasdaq indicating non-compliance with the ...
|
|
Wednesday, December 10, 2025 07:46 AM
Kindly MD (NASDAQ: NAKA), via its subsidiary Nakamoto Holdings, secured a $210 million, bitcoin-backed loan from cryptocurrency exchange Kraken to pay off a similar loan with Antalpha, according to an ...
|
|
Tuesday, December 09, 2025 10:13 AM
Twenty One Capital began trading on the New York Stock Exchange under the ticker XXI and fell 25% early in its first day, trading at about $10.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.4455 | 0.4499 | 0.40 | 0.40 | 16,962,349 |
| 11/12/25 | 0.442 | 0.4632 | 0.4332 | 0.4338 | 9,161,162 |
| 10/12/25 | 0.468 | 0.473 | 0.446 | 0.446 | 7,078,200 |
| 09/12/25 | 0.46 | 0.4726 | 0.4295 | 0.4681 | 10,457,602 |
| 08/12/25 | 0.52 | 0.5205 | 0.4513 | 0.4523 | 13,445,195 |
| 05/12/25 | 0.543 | 0.543 | 0.5069 | 0.5103 | 7,870,200 |
| 04/12/25 | 0.535 | 0.56 | 0.523 | 0.551 | 9,856,147 |
| 03/12/25 | 0.4853 | 0.549 | 0.473 | 0.543 | 16,278,883 |
| 02/12/25 | 0.503 | 0.5129 | 0.4751 | 0.4861 | 14,719,977 |
| 01/12/25 | 0.484 | 0.5085 | 0.451 | 0.5009 | 9,603,570 |
|
|
||||
|
|
||||
|
|