| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.12▲ | 2.11▲ | 2.10▲ | 2.01▲ |
| MA10 | 2.13▲ | 2.11▲ | 2.10▲ | 2.07▲ | 1.66▲ |
| MA20 | 2.12▲ | 2.09▲ | 2.12▲ | 2.03▲ | 1.80▲ |
| MA50 | 2.10▲ | 2.11▲ | 2.09▲ | 1.64▲ | 1.57▲ |
| MA100 | 2.10▲ | 2.08▲ | 2.04▲ | 1.84▲ | 1.07▲ |
| MA200 | 2.12▲ | 2.05▲ | 1.89▲ | 1.62▲ | 0.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.000▲ | -0.007▼ | 0.042▲ |
| RSI | 64.266▲ | 57.328▲ | 55.941▲ | 62.863▲ | 58.419▲ |
| STOCH | 77.778 | 75.545 | 60.668 | 62.792 | 72.860 |
| WILL %R | -14.286▲ | -5.556▲ | -48.485 | -24.138▲ | -15.079▲ |
| CCI | 153.086▲ | 160.877▲ | 48.407 | 103.751▲ | 89.382 |
| MA | $NAK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 31, 2026 01:54 AM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the worst-performing commodity stocks so far in 2026. On February 19, Northern Dynasty Minerals said it was responding to a Department of Justice ...
|
|
Monday, March 30, 2026 05:01 PM
PHILADELPHIA, March 31, 2026 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces an investigation into potential claims on behalf of investors in Northern Dynasty Minerals ...
|
|
Monday, March 23, 2026 10:27 PM
PHILADELPHIA, March 24, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces an investigation into potential claims on behalf of investors in Northern Dynasty Minerals Ltd. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.10 | 2.15 | 2.07 | 2.15 | 5,079,642 |
| 07/05/26 | 2.18 | 2.22 | 2.05 | 2.06 | 6,240,115 |
| 06/05/26 | 2.13 | 2.2199 | 2.1001 | 2.15 | 9,111,800 |
| 05/05/26 | 2.09 | 2.14 | 2.04 | 2.09 | 4,882,491 |
| 04/05/26 | 2.05 | 2.165 | 1.9915 | 2.07 | 10,345,458 |
| 01/05/26 | 2.02 | 2.08 | 2.01 | 2.05 | 4,307,656 |
| 30/04/26 | 1.99 | 2.13 | 1.99 | 2.10 | 7,762,501 |
| 29/04/26 | 1.99 | 2.0051 | 1.95 | 1.97 | 4,584,606 |
| 28/04/26 | 2.00 | 2.03 | 1.93 | 1.99 | 6,877,418 |
| 27/04/26 | 1.97 | 2.05 | 1.95 | 2.05 | 4,734,260 |
|
|
||||
|
|
||||
|
|