| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▼ | 2.05▼ | 2.03▲ | 1.85▲ |
| MA10 | 2.05▲ | 2.05▼ | 2.04▲ | 1.92▲ | 1.91▲ |
| MA20 | 2.06▼ | 2.04▲ | 2.04▲ | 1.79▲ | 1.42▲ |
| MA50 | 2.05▼ | 2.05▼ | 1.96▲ | 1.86▲ | 1.16▲ |
| MA100 | 2.04▲ | 1.95▲ | 1.79▲ | 1.37▲ | 0.75▲ |
| MA200 | 2.04▲ | 1.79▲ | 1.81▲ | 1.25▲ | 0.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.006▼ | 0.040▲ | 0.044▲ |
| RSI | 48.770▼ | 52.163▲ | 55.792▲ | 61.133▲ | 63.343▲ |
| STOCH | 46.190 | 49.826 | 68.832 | 87.397▲ | 39.977 |
| WILL %R | -57.143 | -41.176 | -29.167 | -11.429▲ | -42.466 |
| CCI | -40.936 | 7.977 | 59.091 | 95.530 | 67.452 |
|
Sunday, December 07, 2025 08:29 AM
Detailed price information for Northern Dynasty Minerals (NAK-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 19, 2025 05:21 PM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the best multibagger penny stocks to buy, according to analysts. On July 18, the company confirmed it has filed a motion in the Federal District ...
|
|
Monday, August 18, 2025 07:41 PM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the best multibagger penny stocks to buy, according to analysts. On July 18, the company confirmed it has filed a motion in the Federal District ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.00 | 2.085 | 2.00 | 2.05 | 4,360,303 |
| 08/12/25 | 2.07 | 2.08 | 1.96 | 2.01 | 5,233,000 |
| 05/12/25 | 2.10 | 2.13 | 2.01 | 2.07 | 10,425,200 |
| 04/12/25 | 1.91 | 2.12 | 1.88 | 2.09 | 14,376,600 |
| 03/12/25 | 1.83 | 1.95 | 1.79 | 1.93 | 6,186,900 |
| 02/12/25 | 1.83 | 1.86 | 1.78 | 1.83 | 3,872,900 |
| 01/12/25 | 1.91 | 1.92 | 1.81 | 1.85 | 4,946,600 |
| 28/11/25 | 1.85 | 1.92 | 1.80 | 1.92 | 5,277,500 |
| 26/11/25 | 1.74 | 1.84 | 1.71 | 1.80 | 6,919,900 |
| 25/11/25 | 1.58 | 1.74 | 1.56 | 1.70 | 7,784,700 |
|
|
||||
|
|
||||
|
|