| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.31▼ | 1.36▼ | 1.35▼ |
| MA10 | 1.30▼ | 1.31▼ | 1.32▼ | 1.39▼ | 1.50▼ |
| MA20 | 1.30▼ | 1.32▼ | 1.33▼ | 1.38▼ | 1.67▼ |
| MA50 | 1.31▼ | 1.36▼ | 1.39▼ | 1.52▼ | 1.78▼ |
| MA100 | 1.33▼ | 1.39▼ | 1.36▼ | 1.73▼ | 1.37▼ |
| MA200 | 1.34▼ | 1.36▼ | 1.46▼ | 1.78▼ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.002▲ | -0.048▼ |
| RSI | 33.500▼ | 33.512▼ | 32.158▼ | 37.308▼ | 40.700▼ |
| STOCH | 61.111 | 27.778 | 23.621 | 38.673 | 19.713▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.231 | -86.667▼ |
| CCI | -118.222▼ | -126.604▼ | -140.805▼ | -65.928 | -117.016▼ |
| ▼ BREAK | $NAK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 14, 2026 04:00 PM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, January 07, 2026 03:59 PM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Tuesday, October 21, 2025 05:34 AM
Northern Dynasty Minerals (NYSE:NAK) +2.9% pre-market Tuesday after saying it received a $12 million payment representing the fifth and final tranche of investment under its royalty agreement, raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.33 | 1.35 | 1.29 | 1.30 | 2,422,461 |
| 02/10/26 | 1.35 | 1.37 | 1.3201 | 1.33 | 2,647,663 |
| 01/10/26 | 1.38 | 1.41 | 1.32 | 1.34 | 3,739,994 |
| 30/09/26 | 1.51 | 1.525 | 1.365 | 1.37 | 7,531,132 |
| 29/09/26 | 1.50 | 1.51 | 1.43 | 1.45 | 4,436,196 |
| 28/09/26 | 1.38 | 1.475 | 1.33 | 1.46 | 4,535,800 |
| 25/09/26 | 1.44 | 1.45 | 1.37 | 1.40 | 2,902,282 |
| 24/09/26 | 1.41 | 1.43 | 1.36 | 1.42 | 3,956,496 |
| 23/09/26 | 1.46 | 1.48 | 1.38 | 1.41 | 2,996,533 |
| 22/09/26 | 1.43 | 1.4578 | 1.37 | 1.45 | 4,790,542 |
|
|
||||
|
|
||||
|
|