| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.06▲ | 1.13▼ | 1.03▲ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.10▼ | 0.92▲ |
| MA20 | 1.07▼ | 1.08▼ | 1.12▼ | 1.03▲ | 0.78▲ |
| MA50 | 1.06▲ | 1.14▼ | 1.13▼ | 0.90▲ | 0.53▲ |
| MA100 | 1.10▼ | 1.12▼ | 1.08▼ | 0.76▲ | 0.41▲ |
| MA200 | 1.14▼ | 1.07▼ | 1.06▲ | 0.57▲ | 0.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.009▼ | -0.004▼ | 0.030▲ |
| RSI | 48.129▼ | 41.177▼ | 39.437▼ | 52.777▲ | 65.197▲ |
| STOCH | 25.397 | 44.940 | 15.124▼ | 72.475 | 66.297 |
| WILL %R | -71.429 | -62.500 | -89.286▼ | -46.970 | -30.438 |
| CCI | -46.667 | -19.198 | -57.683 | -18.967 | 99.757 |
| ▼ MACD | $NAK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
1 Day NAK -5.74% DJIA 0.35% Russell 2K -0.63% Basic Materials/Resources 0.42% ...
|
|
Monday, April 28, 2025 02:37 PM
1 Day NAK 2.68% DJIA 0.28% Russell 2K 0.41% Basic Materials/Resources -0.24% ...
|
|
Wednesday, April 23, 2025 04:54 PM
Earlier on February 12 this year, Chief Investment Officer at Cetera Financial […] VANCOUVER, BC / ACCESS Newswire / April 4, 2025 /Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.09 | 1.09 | 1.055 | 1.065 | 2,527,387 |
| 01/05/25 | 1.15 | 1.16 | 1.04 | 1.07 | 8,188,900 |
| 30/04/25 | 1.20 | 1.21 | 1.12 | 1.15 | 8,071,000 |
| 29/04/25 | 1.18 | 1.22 | 1.165 | 1.22 | 7,013,362 |
| 28/04/25 | 1.15 | 1.18 | 1.09 | 1.15 | 5,848,000 |
| 25/04/25 | 1.13 | 1.22 | 1.115 | 1.12 | 8,946,013 |
| 24/04/25 | 1.05 | 1.16 | 1.04 | 1.16 | 8,807,400 |
| 23/04/25 | 1.05 | 1.05 | 1.01 | 1.05 | 5,144,692 |
| 22/04/25 | 0.90 | 1.04 | 0.89 | 0.99 | 6,572,000 |
| 21/04/25 | 1.11 | 1.12 | 0.95 | 0.98 | 8,632,500 |
|
|
||||
|
|
||||
|
|