| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.94▲ | 1.93▲ | 2.02▼ | 2.05▼ |
| MA10 | 1.97▼ | 1.92▲ | 1.90▲ | 2.18▼ | 2.08▼ |
| MA20 | 1.95▲ | 1.89▲ | 1.93▲ | 2.13▼ | 1.91▲ |
| MA50 | 1.92▲ | 1.99▼ | 2.06▼ | 2.09▼ | 1.39▲ |
| MA100 | 1.89▲ | 2.09▼ | 2.15▼ | 1.88▲ | 0.90▲ |
| MA200 | 1.94▲ | 2.14▼ | 2.12▼ | 1.50▲ | 0.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.016▲ | -0.039▼ | -0.025▼ |
| RSI | 64.380▲ | 57.193▲ | 48.860▼ | 45.033▼ | 54.842▲ |
| STOCH | 44.583 | 81.345▲ | 71.269 | 16.895▼ | 48.272 |
| WILL %R | -37.500 | -9.375▲ | -19.444▲ | -83.529▼ | -57.724 |
| CCI | 2.131 | 164.706▲ | 165.266▲ | -98.532 | 9.303 |
|
Thursday, January 15, 2026 08:43 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, January 08, 2026 09:12 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Tuesday, December 23, 2025 07:57 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available this week, for the August 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.98 | 1.985 | 1.87 | 1.95 | 8,440,737 |
| 05/02/26 | 1.98 | 2.01 | 1.81 | 1.84 | 9,988,817 |
| 04/02/26 | 2.24 | 2.26 | 1.96 | 2.06 | 10,079,600 |
| 03/02/26 | 2.15 | 2.2888 | 2.095 | 2.25 | 11,268,681 |
| 02/02/26 | 2.01 | 2.1388 | 1.98 | 2.01 | 8,328,630 |
| 30/01/26 | 2.13 | 2.22 | 1.98 | 2.04 | 14,016,823 |
| 29/01/26 | 2.53 | 2.56 | 2.18 | 2.26 | 21,137,547 |
| 28/01/26 | 2.55 | 2.605 | 2.3701 | 2.46 | 16,989,255 |
| 27/01/26 | 2.42 | 2.52 | 2.22 | 2.51 | 15,930,149 |
| 26/01/26 | 2.37 | 2.66 | 2.33 | 2.40 | 46,702,627 |
|
|
||||
|
|
||||
|
|