| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.85▲ | 0.85▼ | 0.84▲ | 0.86▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.84▲ | 0.88▼ |
| MA20 | 0.86▼ | 0.85▼ | 0.83▲ | 0.86▼ | 1.09▼ |
| MA50 | 0.85▼ | 0.83▲ | 0.83▲ | 1.05▼ | 0.84▲ |
| MA100 | 0.83▲ | 0.83▲ | 0.86▼ | 1.12▼ | 0.58▲ |
| MA200 | 0.82▲ | 0.86▼ | 0.87▼ | 0.92▼ | 0.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.002▲ | 0.010▲ | -0.064▼ |
| RSI | 45.402▼ | 55.825▲ | 56.517▲ | 44.102▼ | 46.618▼ |
| STOCH | 17.563▼ | 27.062 | 62.266 | 31.972 | 14.243▼ |
| WILL %R | -74.419 | -76.000▼ | -27.646 | -59.429 | -93.006▼ |
| CCI | -38.161 | -26.807 | 37.338 | -17.403 | -55.661 |
|
Tuesday, August 19, 2025 09:26 PM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the best multibagger penny stocks to buy, according to analysts. On July 18, the company confirmed it has filed a motion in the Federal District ...
|
|
Thursday, August 07, 2025 04:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 07, 2025 07:04 AM
Shares of Northern Dynasty Minerals Ltd. (NYSE:NAK) surged 20% following the announcement that the company is actively negotiating a potential resolution with the U.S. Environmental Protection Agency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.8582 | 0.8582 | 0.8402 | 0.8468 | 1,086,055 |
| 15/09/25 | 0.83 | 0.87 | 0.82 | 0.87 | 3,562,700 |
| 12/09/25 | 0.81 | 0.83 | 0.79 | 0.82 | 3,341,100 |
| 11/09/25 | 0.81 | 0.83 | 0.80 | 0.82 | 1,798,000 |
| 10/09/25 | 0.82 | 0.83 | 0.81 | 0.82 | 1,911,400 |
| 09/09/25 | 0.82 | 0.84 | 0.81 | 0.81 | 2,175,100 |
| 08/09/25 | 0.84 | 0.84 | 0.82 | 0.82 | 4,234,200 |
| 05/09/25 | 0.87 | 0.87 | 0.84 | 0.85 | 2,468,400 |
| 04/09/25 | 0.87 | 0.88 | 0.85 | 0.85 | 3,567,600 |
| 03/09/25 | 0.87 | 0.89 | 0.85 | 0.88 | 4,231,200 |
|
|
||||
|
|
||||
|
|