| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.32▲ | 1.32▲ | 1.46▼ | 1.35▲ |
| MA10 | 1.33▲ | 1.31▲ | 1.39▼ | 1.39▼ | 1.18▲ |
| MA20 | 1.32▲ | 1.40▼ | 1.46▼ | 1.32▲ | 1.03▲ |
| MA50 | 1.31▲ | 1.47▼ | 1.41▼ | 1.15▲ | 0.69▲ |
| MA100 | 1.40▼ | 1.40▼ | 1.35▲ | 0.98▲ | 0.50▲ |
| MA200 | 1.47▼ | 1.34▲ | 1.22▲ | 0.73▲ | 0.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.025▼ | 0.010▲ | 0.029▲ |
| RSI | 61.292▲ | 42.487▼ | 41.842▼ | 54.490▲ | 63.681▲ |
| STOCH | 47.024 | 45.223 | 18.477▼ | 68.232 | 77.532 |
| WILL %R | -12.500▲ | -68.254 | -69.697 | -58.537 | -29.817 |
| CCI | 129.993▲ | -8.280 | -60.442 | 31.523 | 120.972▲ |
|
Saturday, June 28, 2025 05:00 PM
Stay up-to-date on Northern Dynasty Minerals, Ltd. Common Stock (NAK) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Wednesday, June 18, 2025 01:38 PM
Northern Dynasty received the third $12 million tranche investment under its royalty agreement. Click here to find out why NAK stock is a Sell.
|
|
Tuesday, June 03, 2025 08:11 AM
Northern Dynasty Minerals (NYSE:NAK) +12.5% in early trading Tuesday to its highest in nearly five years after disclosing it received the third tranche payment of $12M under its amended royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.54 | 1.57 | 1.25 | 1.35 | 30,266,543 |
| 27/06/25 | 1.55 | 1.58 | 1.48 | 1.54 | 9,989,100 |
| 26/06/25 | 1.55 | 1.59 | 1.52 | 1.54 | 9,366,000 |
| 25/06/25 | 1.35 | 1.56 | 1.34 | 1.55 | 16,137,900 |
| 24/06/25 | 1.32 | 1.35 | 1.25 | 1.34 | 4,035,700 |
| 23/06/25 | 1.34 | 1.36 | 1.27 | 1.28 | 7,343,700 |
| 20/06/25 | 1.41 | 1.42 | 1.33 | 1.33 | 8,823,100 |
| 18/06/25 | 1.30 | 1.42 | 1.30 | 1.40 | 7,468,699 |
| 17/06/25 | 1.30 | 1.36 | 1.26 | 1.30 | 5,272,583 |
| 16/06/25 | 1.23 | 1.31 | 1.2203 | 1.29 | 5,214,846 |
|
|
||||
|
|
||||
|
|