| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.68▼ | 0.68▼ | 0.74▼ | 0.86▼ |
| MA10 | 0.67▲ | 0.68▼ | 0.68▼ | 0.78▼ | 1.12▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.69▼ | 0.87▼ | 1.40▼ |
| MA50 | 0.68▼ | 0.72▼ | 0.77▼ | 1.21▼ | 1.70▼ |
| MA100 | 0.68▼ | 0.77▼ | 0.81▼ | 1.47▼ | 1.38▼ |
| MA200 | 0.70▼ | 0.81▼ | 1.02▼ | 1.65▼ | 0.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.000▼ | -0.091▼ |
| RSI | 46.912▼ | 39.390▼ | 34.197▼ | 24.179▼ | 29.954▼ |
| STOCH | 44.595 | 38.678 | 22.821 | 29.763 | 5.969▼ |
| WILL %R | -57.778 | -79.025▼ | -79.025▼ | -93.218▼ | -98.261▼ |
| CCI | 108.148▲ | -65.101 | -76.338 | -150.799▼ | -135.267▼ |
|
Tuesday, September 29, 2026 05:00 PM
BMO Equal Weight Glb. Base Metals Hedged to CAD Index ETF Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Wednesday, January 14, 2026 04:00 PM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Tuesday, October 21, 2025 06:34 AM
Northern Dynasty Minerals (NYSE:NAK) +2.9% pre-market Tuesday after saying it received a $12 million payment representing the fifth and final tranche of investment under its royalty agreement, raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.73 | 0.73 | 0.66 | 0.68 | 3,848,800 |
| 03/11/26 | 0.691 | 0.6964 | 0.6666 | 0.6964 | 2,771,927 |
| 02/11/26 | 0.8009 | 0.81 | 0.68 | 0.6917 | 5,030,725 |
| 30/10/26 | 0.81 | 0.82 | 0.7702 | 0.8104 | 5,428,465 |
| 29/10/26 | 0.85 | 0.8601 | 0.8049 | 0.827 | 2,004,867 |
| 28/10/26 | 0.849 | 0.8698 | 0.8159 | 0.8675 | 2,738,418 |
| 27/10/26 | 0.762 | 0.8574 | 0.76 | 0.8472 | 3,350,685 |
| 26/10/26 | 0.79 | 0.80 | 0.7501 | 0.7575 | 3,460,276 |
| 23/10/26 | 0.82 | 0.83 | 0.78 | 0.79 | 5,234,100 |
| 22/10/26 | 0.85 | 0.8544 | 0.79 | 0.822 | 3,256,167 |
|
|
||||
|
|
||||
|
|