| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.47▼ | 1.56▼ | 1.64▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.48▼ | 1.65▼ | 1.64▼ |
| MA20 | 1.46▼ | 1.48▼ | 1.52▼ | 1.66▼ | 1.85▼ |
| MA50 | 1.47▼ | 1.54▼ | 1.61▼ | 1.66▼ | 1.81▼ |
| MA100 | 1.48▼ | 1.62▼ | 1.65▼ | 1.87▼ | 1.33▲ |
| MA200 | 1.53▼ | 1.65▼ | 1.62▼ | 1.83▼ | 0.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | -0.022▼ | -0.042▼ |
| RSI | 41.634▼ | 27.962▼ | 28.710▼ | 36.306▼ | 43.518▼ |
| STOCH | 16.667▼ | 10.833▼ | 6.512▼ | 21.590 | 29.337 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.143▼ | -89.671▼ |
| CCI | 0.000 | -91.572 | -87.983 | -148.783▼ | -83.135 |
|
Thursday, March 05, 2026 06:48 PM
NEW YORK, March 5, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Northern Dynasty Minerals Ltd. ("Northern Dynasty" or the "Company") (NYSE: NAK). Such investors ...
|
|
Thursday, January 15, 2026 08:43 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, January 08, 2026 09:12 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.51 | 1.52 | 1.46 | 1.47 | 3,173,221 |
| 03/09/26 | 1.61 | 1.62 | 1.48 | 1.51 | 4,371,536 |
| 02/09/26 | 1.59 | 1.615 | 1.56 | 1.59 | 4,551,065 |
| 01/09/26 | 1.62 | 1.66 | 1.54 | 1.56 | 5,060,388 |
| 31/08/26 | 1.68 | 1.72 | 1.65 | 1.68 | 2,918,563 |
| 28/08/26 | 1.78 | 1.7855 | 1.66 | 1.68 | 2,823,388 |
| 27/08/26 | 1.75 | 1.78 | 1.73 | 1.75 | 2,595,633 |
| 26/08/26 | 1.79 | 1.81 | 1.73 | 1.75 | 2,463,279 |
| 25/08/26 | 1.76 | 1.81 | 1.75 | 1.79 | 2,095,755 |
| 24/08/26 | 1.75 | 1.78 | 1.71 | 1.76 | 4,494,159 |
|
|
||||
|
|
||||
|
|