| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.68▼ | 1.69▼ | 1.82▼ | 1.91▼ |
| MA10 | 1.67▼ | 1.69▼ | 1.75▼ | 1.86▼ | 2.00▼ |
| MA20 | 1.68▼ | 1.77▼ | 1.82▼ | 1.95▼ | 1.80▼ |
| MA50 | 1.70▼ | 1.84▼ | 1.89▼ | 2.05▼ | 1.69▼ |
| MA100 | 1.80▼ | 1.89▼ | 1.96▼ | 1.80▼ | 1.22▲ |
| MA200 | 1.84▼ | 1.98▼ | 2.04▼ | 1.85▼ | 0.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.018▼ | -0.027▼ | -0.033▼ |
| RSI | 36.196▼ | 27.497▼ | 29.882▼ | 36.246▼ | 45.873▼ |
| STOCH | 13.333▼ | 25.463 | 13.590▼ | 24.007 | 27.743 |
| WILL %R | -100.000▼ | -95.652▼ | -96.491▼ | -100.000▼ | -83.784▼ |
| CCI | -89.216 | -72.079 | -82.488 | -150.159▼ | -161.841▼ |
|
Friday, June 26, 2026 04:05 AM
VANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") announces that oral arguments were held on June 25, ...
|
|
Wednesday, June 24, 2026 03:48 PM
VANCOUVER, BC / ACCESS Newswire / June 24, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") announces the voting results from its 2025 Annual ...
|
|
Tuesday, March 31, 2026 08:15 AM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the worst-performing commodity stocks so far in 2026. On February 19, Northern Dynasty Minerals said it was responding to a Department of Justice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 1.83 | 1.83 | 1.65 | 1.65 | 8,318,899 |
| 06/07/26 | 1.89 | 1.95 | 1.86 | 1.87 | 7,860,086 |
| 02/07/26 | 1.86 | 1.98 | 1.84 | 1.86 | 6,714,356 |
| 01/07/26 | 1.96 | 2.01 | 1.80 | 1.82 | 7,816,048 |
| 30/06/26 | 2.02 | 2.115 | 1.91 | 1.92 | 12,314,440 |
| 29/06/26 | 1.96 | 2.01 | 1.93 | 2.00 | 9,206,210 |
| 26/06/26 | 1.81 | 1.92 | 1.79 | 1.88 | 6,475,121 |
| 25/06/26 | 1.90 | 1.96 | 1.76 | 1.81 | 7,224,313 |
| 24/06/26 | 1.98 | 1.99 | 1.80 | 1.81 | 9,880,682 |
| 23/06/26 | 2.06 | 2.07 | 1.938 | 1.94 | 8,153,044 |
|
|
||||
|
|
||||
|
|