| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.05▼ | 2.47▼ | 1.48▲ |
| MA10 | 2.04▼ | 2.04▼ | 2.08▼ | 2.17▼ | 1.18▲ |
| MA20 | 2.04▼ | 2.11▼ | 2.31▼ | 1.65▲ | 1.22▲ |
| MA50 | 2.04▼ | 2.44▼ | 2.32▼ | 1.18▲ | 0.94▲ |
| MA100 | 2.08▼ | 2.29▼ | 1.88▲ | 1.24▲ | 0.63▲ |
| MA200 | 2.27▼ | 1.83▲ | 1.40▲ | 1.04▲ | 0.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | -0.041▼ | 0.065▲ | 0.092▲ |
| RSI | 47.891▼ | 36.789▼ | 38.171▼ | 61.266▲ | 69.406▲ |
| STOCH | 52.357 | 39.958 | 31.572 | 71.087 | 62.853 |
| WILL %R | -54.545 | -63.514 | -85.638▼ | -50.270 | -41.333 |
| CCI | -60.000 | -48.550 | -68.125 | 17.323 | 229.293▲ |
|
Friday, October 17, 2025 03:50 PM
Trump’s tariffs and the government shutdown continue to affect the global economy. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets including gold.
|
|
Tuesday, October 07, 2025 08:35 AM
The White House's direct investments in the metals sector has triggered a sweeping rally, with rare earths and battery metal stocks rocketing.
|
|
Monday, October 06, 2025 04:22 AM
VANCOUVER, BC / ACCESS Newswire / October 6, 2025 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") and its 100%-owned U.S.-based subsidiary Pebble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.96 | 2.16 | 1.82 | 2.05 | 31,683,200 |
| 16/10/25 | 2.65 | 2.85 | 2.08 | 2.24 | 51,994,600 |
| 15/10/25 | 2.81 | 2.92 | 2.50 | 2.64 | 50,228,300 |
| 14/10/25 | 2.84 | 2.98 | 2.45 | 2.76 | 77,243,900 |
| 13/10/25 | 2.20 | 2.77 | 2.06 | 2.66 | 53,230,800 |
| 10/10/25 | 1.98 | 2.17 | 1.93 | 2.03 | 41,424,800 |
| 09/10/25 | 1.99 | 2.02 | 1.91 | 1.96 | 20,207,800 |
| 08/10/25 | 1.82 | 2.04 | 1.77 | 1.95 | 33,107,200 |
| 07/10/25 | 1.99 | 2.01 | 1.73 | 1.88 | 55,430,900 |
| 06/10/25 | 1.47 | 1.66 | 1.42 | 1.51 | 42,719,000 |
|
|
||||
|
|
||||
|
|