| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.91▲ | 0.90▲ | 0.87▲ |
| MA10 | 0.90▲ | 0.91▲ | 0.91▲ | 0.88▲ | 1.14▼ |
| MA20 | 0.90▲ | 0.91▲ | 0.91▲ | 0.87▲ | 1.13▼ |
| MA50 | 0.91▲ | 0.91▲ | 0.89▲ | 1.19▼ | 0.81▲ |
| MA100 | 0.91▲ | 0.89▲ | 0.89▲ | 1.14▼ | 0.56▲ |
| MA200 | 0.90▲ | 0.89▲ | 0.86▲ | 0.90▲ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.026▲ | -0.072▼ |
| RSI | 57.964▲ | 52.396▲ | 53.032▲ | 44.772▼ | 47.644▼ |
| STOCH | 88.697▲ | 19.512▼ | 39.193 | 66.667 | 8.121▼ |
| WILL %R | 0.000▲ | -36.996 | -38.642 | -30.769 | -89.820▼ |
| CCI | 183.222▲ | -31.538 | -21.542 | 94.183 | -66.897 |
| CDL | $NAK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 08:46 AM
Northern Dynasty Minerals (NYSE:NAK) has not advanced an “updated submission” for its proposed Pebble mine in Alaska, with "nothing currently before the agency to that effect," the Environmental ...
|
|
Tuesday, August 19, 2025 09:21 PM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the best multibagger penny stocks to buy, according to analysts. On July 18, the company confirmed it has filed a motion in the Federal District ...
|
|
Tuesday, July 01, 2025 05:00 PM
Northern Dynasty Minerals, Ltd. (NYSEAMERICAN:NAK – Get Free Report) (TSE:NDM) was the recipient of some unusual options trading on Monday. Investors acquired 15,190 call options on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.90 | 0.93 | 0.89 | 0.90 | 4,346,400 |
| 28/08/25 | 0.89 | 0.93 | 0.89 | 0.91 | 3,043,300 |
| 27/08/25 | 0.89 | 0.92 | 0.89 | 0.89 | 3,145,500 |
| 26/08/25 | 0.88 | 0.92 | 0.88 | 0.90 | 3,844,100 |
| 25/08/25 | 0.89 | 0.91 | 0.87 | 0.88 | 4,481,400 |
| 22/08/25 | 0.87 | 0.91 | 0.87 | 0.90 | 5,022,400 |
| 21/08/25 | 0.84 | 0.88 | 0.84 | 0.87 | 4,311,700 |
| 20/08/25 | 0.85 | 0.87 | 0.81 | 0.85 | 5,207,100 |
| 19/08/25 | 0.91 | 0.94 | 0.84 | 0.85 | 6,240,000 |
| 18/08/25 | 0.91 | 0.91 | 0.87 | 0.89 | 3,690,300 |
|
|
||||
|
|
||||
|
|