| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.56▲ | 1.59▲ |
| MA10 | 1.65▼ | 1.65▼ | 1.66▼ | 1.51▲ | 1.77▼ |
| MA20 | 1.65▼ | 1.66▼ | 1.65▼ | 1.59▲ | 1.85▼ |
| MA50 | 1.65▼ | 1.60▲ | 1.51▲ | 1.84▼ | 1.75▼ |
| MA100 | 1.66▼ | 1.50▲ | 1.56▲ | 1.82▼ | 1.27▲ |
| MA200 | 1.64▼ | 1.57▲ | 1.67▼ | 1.85▼ | 0.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.009▼ | 0.024▲ | -0.065▼ |
| RSI | 32.560▼ | 48.296▼ | 55.612▲ | 49.356▼ | 46.923▼ |
| STOCH | 11.111▼ | 55.655 | 32.101 | 45.387 | 13.674▼ |
| WILL %R | -100.000▼ | -83.333▼ | -78.947▼ | -36.364 | -73.709 |
| CCI | -183.584▼ | -98.990 | -101.042▼ | 53.124 | -103.179▼ |
|
Thursday, January 15, 2026 08:43 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options begin trading today, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, January 08, 2026 09:12 AM
Investors in Northern Dynasty Minerals Ltd (Symbol: NAK) saw new options become available today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Tuesday, August 19, 2025 05:21 PM
Northern Dynasty Minerals Ltd. (NYSE:NAK) is one of the best multibagger penny stocks to buy, according to analysts. On July 18, the company confirmed it has filed a motion in the Federal District ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.66 | 1.69 | 1.62 | 1.64 | 2,843,796 |
| 05/08/26 | 1.62 | 1.7189 | 1.60 | 1.69 | 4,396,687 |
| 04/08/26 | 1.50 | 1.64 | 1.475 | 1.60 | 7,583,494 |
| 03/08/26 | 1.42 | 1.50 | 1.3822 | 1.46 | 3,965,655 |
| 31/07/26 | 1.42 | 1.43 | 1.37 | 1.40 | 2,751,476 |
| 30/07/26 | 1.40 | 1.421 | 1.37 | 1.39 | 3,881,414 |
| 29/07/26 | 1.44 | 1.455 | 1.36 | 1.38 | 8,847,219 |
| 28/07/26 | 1.50 | 1.52 | 1.41 | 1.45 | 6,802,638 |
| 27/07/26 | 1.59 | 1.6099 | 1.50 | 1.53 | 5,048,672 |
| 24/07/26 | 1.70 | 1.72 | 1.535 | 1.58 | 4,979,883 |
|
|
||||
|
|
||||
|
|