Natural Alternatives International, Inc (NAII) Stock Price

3.46 ▲ +0.04 (+1.17%)
Open: 3.40 Vol: 4.39K Day's range: 3.40 - 3.52 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.48▲ 3.48▲ 3.44▲ 3.39▲
MA10 3.48▲ 3.47▲ 3.47▲ 3.42▲ 3.22▲
MA20 3.46▲ 3.45▲ 3.43▲ 3.37▲ 3.48▼
MA50 3.37▲ 3.30▲ 3.26▲ 3.14▲ 4.40▼
MA100 3.18▲ 3.13▲ 3.16▲ 3.52▼ 5.37▼
MA200 3.22▲ 3.48▲ 3.58▼ 4.20▼ 7.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ 0.002▲ 0.087▲
RSI 62.519▲ 62.885▲ 62.794▲ 61.327▲ 43.624▼
STOCH 78.788     60.931     66.450     78.615     76.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.750▲ -34.074    
CCI 98.050     130.952▲ 130.894▲ 90.708     58.183    
Latest Filters Detected On NAII
MA $NAII Price Crossed Above MA(7) Set Alert
Natural Alternatives International, Inc News
NAII historical stock data
date open high low close volume
16/06/25 3.40 3.52 3.40 3.46 4,390
13/06/25 3.42 3.46 3.42 3.42 783
12/06/25 3.46 3.46 3.43 3.44 5,021
11/06/25 3.49 3.49 3.42 3.42 2,104
10/06/25 3.435 3.47 3.435 3.47 2,444
09/06/25 3.36 3.45 3.36 3.42 2,728
06/06/25 3.30 3.4694 3.30 3.425 3,089
05/06/25 3.41 3.41 3.41 3.41 417
04/06/25 3.39 3.42 3.39 3.42 1,284
03/06/25 3.30 3.40 3.2999 3.34 3,749
Quote Details
52wk Low:2.57
52wk High:6.88
Vol:4.39K
Avg Vol(3m):216.1K
1Y Chng:-39.30%
1M Chng:+23.13%
Add to Watch List