| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 3.07▼ | 3.07▼ | 3.21▼ | 3.47▼ |
| MA10 | 3.15▼ | 3.22▼ | 3.22▼ | 3.32▼ | 3.68▼ |
| MA20 | 3.31▼ | 3.42▼ | 3.44▼ | 3.76▼ | 3.36▼ |
| MA50 | 3.76▼ | 3.86▼ | 3.93▼ | 3.69▼ | 3.37▼ |
| MA100 | 3.88▼ | 3.72▼ | 3.58▼ | 3.32▼ | 4.35▼ |
| MA200 | 3.71▼ | 3.42▼ | 3.41▼ | 3.38▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.076▼ | -0.080▼ | -0.125▼ | -0.061▼ |
| RSI | 22.342▼ | 23.061▼ | 23.883▼ | 25.189▼ | 37.676▼ |
| STOCH | 45.581 | 49.613 | 49.613 | 25.833 | 38.216 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -169.314▼ | -229.921▼ | -229.936▼ | -230.845▼ | -171.329▼ |
| ▼ RSI | $NAII RSI(14) Crossed Below 30 | Set Alert |
| MA | $NAII Price Crossed Below MA(200) | Set Alert |
| MA | $NAII Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NAII Open Gap Down %5 | Set Alert |
| ▼ GAP | $NAII Open Gap Down %3 | Set Alert |
| ▼ GAP | $NAII Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NAII Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NAII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NAII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NAII Price Breaks 10 Days Low | Set Alert |
| CDL | $NAII Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:49 PM
While we grew our net sales, expanded our gross margins and reduced selling, general and administrative costs during the three and six months ended December 31, 2025, we experienced a loss from ...
|
|
Monday, October 27, 2025 08:04 AM
Zacks Investment Research has initiated coverage of Natural Alternatives International, Inc. NAII with a “Neutral” recommendation, reflecting a balanced view between the company’s promising growth ...
|
|
Thursday, March 13, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.54 | 2.55 | 2.41 | 2.41 | 83,681 |
| 13/02/26 | 3.50 | 3.50 | 3.44 | 3.49 | 5,921 |
| 12/02/26 | 3.435 | 3.4699 | 3.3201 | 3.42 | 7,147 |
| 11/02/26 | 3.41 | 3.4999 | 3.36 | 3.42 | 10,196 |
| 10/02/26 | 3.29 | 3.4999 | 3.27 | 3.32 | 16,692 |
| 09/02/26 | 3.28 | 3.4707 | 3.26 | 3.30 | 6,766 |
| 06/02/26 | 3.18 | 3.685 | 3.08 | 3.21 | 64,453 |
| 05/02/26 | 3.59 | 3.81 | 3.07 | 3.11 | 73,547 |
| 04/02/26 | 3.76 | 3.91 | 3.51 | 3.69 | 25,984 |
| 03/02/26 | 3.81 | 3.93 | 3.50 | 3.81 | 10,991 |
|
|
||||
|
|
||||
|
|