Natural Alternatives International, Inc (NAII) Stock Price

0.97 ▲ +0.0195 (+2.05%)
Open: 0.97 Vol: 24.5K Day's range: 0.97 - 1.06 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 1.02▼ 1.02▼ 1.02▼ 1.10▼
MA10 1.05▼ 1.07▼ 1.07▼ 1.06▼ 1.37▼
MA20 1.08▼ 1.12▼ 1.12▼ 1.10▼ 1.80▼
MA50 1.15▼ 1.22▼ 1.22▼ 1.41▼ 2.54▼
MA100 1.48▼ 1.63▼ 1.65▼ 1.83▼ 3.02▼
MA200 1.87▼ 2.02▼ 2.06▼ 2.29▼ 4.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ 0.008▲ -0.067▼
RSI 39.077▼ 37.731▼ 37.716▼ 30.646▼ 23.162▼
STOCH 12.312▼ 32.938     32.938     29.090     4.162▼
WILL %R -73.913     -73.913     -73.913     -84.615▼ -97.316▼
CCI -54.708     -92.521     -92.521     -122.700▼ -93.071    
Latest Filters Detected On NAII
▲ RSI $NAII RSI(14) Crossed Above 30 Set Alert
▲ GAP $NAII Open Gap Up %2 Set Alert
CDL $NAII Doji Candlestick Pattern Detected Set Alert
Natural Alternatives International, Inc News
NAII historical stock data
date open high low close volume
13/11/26 0.97 1.06 0.97 0.97 24,500
12/11/26 0.97 1.00 0.93 0.9505 4,002
11/11/26 1.01 1.04 0.9439 1.03 27,071
10/11/26 1.19 1.19 1.00 1.00 19,300
09/11/26 1.085 1.18 1.085 1.145 11,203
06/11/26 1.09 1.11 1.08 1.11 11,700
05/11/26 1.09 1.12 1.09 1.12 1,724
04/11/26 1.06 1.13 1.06 1.10 7,900
03/11/26 1.08 1.0802 1.06 1.06 5,096
02/11/26 1.09 1.1399 1.07 1.07 14,500
Quote Details
52wk Low:0.93
52wk High:4.96
Vol:24.5K
Avg Vol(3m):358.6K
1Y Chng:-72.68%
1M Chng:-32.17%
Add to Watch List