| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.91▲ | 3.95▼ | 3.82▲ |
| MA10 | 3.82▲ | 3.82▲ | 3.82▲ | 3.88▲ | 3.61▲ |
| MA20 | 3.73▲ | 3.71▲ | 3.71▲ | 3.78▲ | 3.41▲ |
| MA50 | 3.52▲ | 3.52▲ | 3.53▲ | 3.56▲ | 3.97▼ |
| MA100 | 3.48▲ | 3.45▲ | 3.40▲ | 3.35▲ | 5.07▼ |
| MA200 | 3.25▲ | 3.32▲ | 3.39▲ | 3.74▲ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.024▲ | 0.013▲ | 0.127▲ |
| RSI | 67.093▲ | 68.026▲ | 68.144▲ | 66.333▲ | 58.015▲ |
| STOCH | 98.329▲ | 98.329▲ | 98.329▲ | 84.682▲ | 85.008▲ |
| WILL %R | -2.381▲ | -2.381▲ | -2.381▲ | -21.021▲ | -10.403▲ |
| CCI | 122.258▲ | 122.258▲ | 122.258▲ | 90.980 | 137.756▲ |
| ▼ GAP | $NAII Open Gap Down %2 | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.90 | 3.9746 | 3.90 | 3.945 | 12,869 |
| 22/08/25 | 4.0315 | 4.0315 | 3.96 | 3.98 | 1,379 |
| 21/08/25 | 3.86 | 3.9635 | 3.86 | 3.9635 | 1,528 |
| 20/08/25 | 3.8534 | 4.00 | 3.85 | 4.00 | 8,072 |
| 19/08/25 | 3.85 | 3.87 | 3.85 | 3.85 | 955 |
| 18/08/25 | 3.8501 | 3.8779 | 3.8501 | 3.86 | 2,363 |
| 15/08/25 | 3.85 | 3.87 | 3.80 | 3.84 | 5,915 |
| 14/08/25 | 3.77 | 3.77 | 3.77 | 3.77 | 279 |
| 13/08/25 | 3.79 | 3.90 | 3.77 | 3.77 | 3,411 |
| 12/08/25 | 3.73 | 3.82 | 3.73 | 3.82 | 461 |
|
|
||||
|
|
||||
|
|