| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.52▼ | 3.52▼ | 3.39▼ | 3.64▼ |
| MA10 | 3.69▼ | 3.70▼ | 3.70▼ | 3.50▼ | 3.65▼ |
| MA20 | 3.74▼ | 3.73▼ | 3.73▼ | 3.68▼ | 3.49▼ |
| MA50 | 3.56▼ | 3.55▼ | 3.55▼ | 3.62▼ | 3.82▼ |
| MA100 | 3.51▼ | 3.48▼ | 3.46▼ | 3.43▼ | 4.99▼ |
| MA200 | 3.28▲ | 3.32▲ | 3.36▼ | 3.68▼ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.072▼ | -0.071▼ | -0.051▼ | 0.033▲ |
| RSI | 35.814▼ | 36.766▼ | 36.666▼ | 38.620▼ | 39.381▼ |
| STOCH | 16.667▼ | 16.667▼ | 16.667▼ | 16.358▼ | 57.819 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.598▼ | -97.565▼ |
| CCI | -153.824▼ | -154.031▼ | -154.031▼ | -144.260▼ | -98.163 |
| BBANDS | $NAII Bollinger Bands Expanding | Set Alert |
| ▼ MA | $NAII MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $NAII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NAII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NAII Price Breaks 10 Days Low | Set Alert |
| CDL | $NAII Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.45 | 3.45 | 3.22 | 3.23 | 6,451 |
| 12/09/25 | 3.545 | 3.575 | 3.44 | 3.50 | 2,276 |
| 11/09/25 | 3.36 | 3.8699 | 3.36 | 3.59 | 12,150 |
| 10/09/25 | 3.32 | 3.40 | 3.32 | 3.37 | 5,615 |
| 09/09/25 | 3.40 | 3.40 | 3.28 | 3.28 | 4,286 |
| 08/09/25 | 3.83 | 3.83 | 3.40 | 3.41 | 21,585 |
| 05/09/25 | 3.9335 | 3.9335 | 3.60 | 3.60 | 5,033 |
| 04/09/25 | 3.735 | 3.81 | 3.735 | 3.81 | 1,536 |
| 03/09/25 | 3.63 | 3.63 | 3.63 | 3.63 | 522 |
| 02/09/25 | 3.63 | 3.63 | 3.63 | 3.63 | 815 |
|
|
||||
|
|
||||
|
|