| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.05▼ | 4.05▼ | 4.06▲ | 4.22▼ |
| MA10 | 4.08▼ | 4.07▼ | 4.03▼ | 4.27▼ | 3.80▲ |
| MA20 | 4.08▼ | 4.05▼ | 4.10▼ | 4.26▼ | 3.34▲ |
| MA50 | 4.04▼ | 4.10▼ | 3.92▲ | 3.70▲ | 3.42▲ |
| MA100 | 4.11▼ | 3.62▲ | 3.46▲ | 3.30▲ | 4.44▼ |
| MA200 | 3.64▲ | 3.42▲ | 3.41▲ | 3.35▲ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | -0.026▼ | -0.086▼ | 0.149▲ |
| RSI | 34.381▼ | 44.204▼ | 46.083▼ | 52.146▲ | 58.769▲ |
| STOCH | 35.897 | 44.248 | 43.695 | 22.935 | 76.738 |
| WILL %R | -100.000▼ | -82.609▼ | -88.235▼ | -65.789 | -37.885 |
| CCI | -276.066▼ | -55.660 | -50.000 | -81.018 | 81.108 |
|
Monday, October 27, 2025 08:04 AM
Zacks Investment Research has initiated coverage of Natural Alternatives International, Inc. NAII with a “Neutral” recommendation, reflecting a balanced view between the company’s promising growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.85 | 4.2199 | 3.85 | 4.10 | 3,467 |
| 29/01/26 | 3.91 | 4.09 | 3.8981 | 4.09 | 5,314 |
| 28/01/26 | 3.70 | 4.0499 | 3.6528 | 4.04 | 9,500 |
| 27/01/26 | 4.05 | 4.2058 | 3.95 | 3.95 | 3,162 |
| 26/01/26 | 4.30 | 4.5201 | 4.10 | 4.10 | 3,937 |
| 23/01/26 | 4.24 | 4.3334 | 3.98 | 4.15 | 14,886 |
| 22/01/26 | 4.49 | 4.49 | 4.31 | 4.32 | 18,404 |
| 21/01/26 | 4.60 | 4.61 | 4.2502 | 4.39 | 24,311 |
| 20/01/26 | 4.61 | 4.83 | 4.54 | 4.83 | 1,178 |
| 16/01/26 | 4.60 | 4.77 | 4.60 | 4.695 | 6,120 |
|
|
||||
|
|
||||
|
|