| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.24▲ | 2.38▼ |
| MA10 | 2.28▼ | 2.26▼ | 2.26▼ | 2.25▼ | 2.46▼ |
| MA20 | 2.26▼ | 2.26▼ | 2.27▼ | 2.34▼ | 2.58▼ |
| MA50 | 2.32▼ | 2.39▼ | 2.40▼ | 2.49▼ | 3.06▼ |
| MA100 | 2.44▼ | 2.50▼ | 2.52▼ | 2.60▼ | 3.60▼ |
| MA200 | 2.56▼ | 2.62▼ | 2.62▼ | 2.95▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.009▲ | -0.002▼ | -0.018▼ |
| RSI | 40.380▼ | 40.328▼ | 39.923▼ | 32.534▼ | 36.448▼ |
| STOCH | 63.636 | 63.636 | 63.636 | 23.705 | 16.265▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -71.831 | -87.335▼ |
| CCI | -48.837 | -44.749 | -44.749 | -73.550 | -171.957▼ |
| CDL | $NAII Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
About Natural Alternatives International Inc. Natural Alternatives International, Inc. engages in the manufacturing, distribution, and marketing of nutritional supplements and other health care ...
|
|
Saturday, June 06, 2026 05:00 PM
1 Day NAII 0.00% DJIA -0.25% Russell 2K -0.90% Health Care/Life Sciences 2.31% ...
|
|
Tuesday, May 19, 2026 03:15 AM
CARLSBAD, Calif., May 19, 2026 (GLOBE NEWSWIRE) -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer, and marketer of customized nutritional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.24 | 2.24 | 2.24 | 2.24 | 4,726 |
| 16/07/26 | 2.29 | 2.325 | 2.26 | 2.26 | 6,903 |
| 15/07/26 | 2.2235 | 2.295 | 2.2235 | 2.26 | 4,137 |
| 14/07/26 | 2.31 | 2.335 | 2.1901 | 2.21 | 15,515 |
| 13/07/26 | 2.25 | 2.29 | 2.14 | 2.21 | 11,727 |
| 10/07/26 | 2.23 | 2.24 | 2.22 | 2.23 | 11,714 |
| 09/07/26 | 2.45 | 2.45 | 2.2399 | 2.24 | 11,310 |
| 08/07/26 | 2.295 | 2.295 | 2.21 | 2.28 | 4,262 |
| 07/07/26 | 2.458 | 2.495 | 2.225 | 2.28 | 12,653 |
| 06/07/26 | 2.39 | 2.39 | 2.22 | 2.28 | 30,853 |
|
|
||||
|
|
||||
|
|