Natural Alternatives International, Inc (NAII) Stock Price

2.665 ▼ -0.025 (-0.93%)
Open: 2.71 Vol: 5.42K Day's range: 2.655 - 2.775 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.66▲ 2.66▲ 2.71▼ 2.71▼
MA10 2.70▲ 2.69▲ 2.70▲ 2.73▼ 2.78▼
MA20 2.71▲ 2.73▲ 2.74▲ 2.71▼ 3.27▼
MA50 2.75▲ 2.75▼ 2.73▲ 2.79▼ 3.29▼
MA100 2.79▼ 2.74▲ 2.73▲ 3.27▼ 4.05▼
MA200 2.77▼ 2.95▼ 3.12▼ 3.26▼ 5.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.002▼ -0.005▼ 0.012▲ -0.073▼
RSI 55.430▲ 53.115▲ 52.479▲ 44.345▼ 42.054▼
STOCH 100.000▲ 24.815     20.817     41.913     23.349    
WILL %R 0.000▲ -37.778     -37.778     -77.915▼ -87.262▼
CCI 81.313     34.761     24.843     -25.113     -50.898    
Latest Filters Detected On NAII
CDL $NAII Matching Low Candlestick Pattern Detected Set Alert
CDL $NAII Doji Candlestick Pattern Detected Set Alert
Natural Alternatives International, Inc News
Natural Alternatives International, Inc. Announces 2026 Q2 and YTD Results
Friday, February 13, 2026 08:30 AM
CARLSBAD, Calif., Feb. 13, 2026 (GLOBE NEWSWIRE) -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer, and marketer of customized nutritional ...
NAII historical stock data
date open high low close volume
17/04/26 2.71 2.775 2.655 2.665 5,417
16/04/26 2.6971 2.70 2.60 2.69 7,320
15/04/26 2.755 2.755 2.65 2.69 10,058
14/04/26 2.80 2.8956 2.73 2.75 24,249
13/04/26 2.9296 2.9296 2.70 2.73 33,387
10/04/26 2.75 2.835 2.71 2.8336 7,039
09/04/26 2.8123 2.8123 2.665 2.74 3,422
08/04/26 2.77 2.83 2.65 2.80 50,668
07/04/26 2.75 2.75 2.59 2.68 36,161
06/04/26 2.69 2.8865 2.67 2.68 5,300
Quote Details
52wk Low:2.33
52wk High:4.96
Vol:5.42K
Avg Vol(3m):452.9K
1Y Chng:-5.16%
1M Chng:-2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.46M