| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.06▼ | 3.06▼ | 3.05▼ | 3.02▲ |
| MA10 | 3.10▼ | 3.09▼ | 3.09▼ | 2.91▲ | 3.38▼ |
| MA20 | 3.11▼ | 3.08▼ | 3.05▼ | 2.93▲ | 3.80▼ |
| MA50 | 2.98▲ | 3.00▲ | 3.07▼ | 3.39▼ | 4.82▼ |
| MA100 | 3.21▼ | 3.31▼ | 3.40▼ | 3.81▼ | 5.64▼ |
| MA200 | 3.66▼ | 3.84▼ | 3.98▼ | 4.54▼ | 8.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | 0.001▲ | 0.056▲ | -0.050▼ |
| RSI | 48.877▼ | 49.636▼ | 49.554▼ | 47.392▼ | 32.667▼ |
| STOCH | 54.983 | 38.317 | 39.093 | 55.891 | 17.425▼ |
| WILL %R | -61.538 | -61.538 | -78.261▼ | -46.591 | -73.006 |
| CCI | -63.818 | -55.357 | -82.876 | 28.648 | -80.447 |
|
Saturday, April 26, 2025 05:01 PM
Shares of NAII opened at $3.05 on Friday. The company has a debt-to-equity ratio of 0.11, a current ratio of 2.70 and a quick ratio of 1.50. Natural Alternatives International has a 12-month low ...
|
|
Saturday, April 26, 2025 05:01 PM
Get Natural Alternatives International alerts: Natural Alternatives International (NASDAQ:NAII – Get Free Report) last issued its earnings results on Friday, February 14th. The company reported ...
|
|
Friday, April 25, 2025 01:00 PM
Study Highlights: TriBsyn™ is an encapsulated low-dose β-alanine complex.Tr Natural Alternatives International ( NASDAQ:NAII ) First Quarter 2025 Results Key Financial Results Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.94 | 3.04 | 2.94 | 3.04 | 10,352 |
| 01/05/25 | 3.00 | 3.23 | 2.93 | 3.00 | 16,239 |
| 30/04/25 | 3.00 | 3.37 | 2.9501 | 3.00 | 54,506 |
| 29/04/25 | 3.08 | 3.11 | 3.08 | 3.11 | 29,309 |
| 28/04/25 | 3.04 | 3.45 | 2.93 | 3.09 | 66,768 |
| 25/04/25 | 2.91 | 3.10 | 2.91 | 3.045 | 33,419 |
| 24/04/25 | 2.81 | 3.1376 | 2.79 | 2.89 | 21,132 |
| 23/04/25 | 2.70 | 2.88 | 2.65 | 2.72 | 23,093 |
| 22/04/25 | 2.63 | 2.81 | 2.61 | 2.62 | 14,645 |
| 21/04/25 | 2.75 | 3.20 | 2.57 | 2.61 | 23,106 |
|
|
||||
|
|
||||
|
|