| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.61▲ | 3.55▲ | 3.54▼ | 3.29▲ |
| MA10 | 3.60▲ | 3.40▲ | 3.35▲ | 3.44▲ | 3.00▲ |
| MA20 | 3.39▲ | 3.34▲ | 3.27▲ | 3.21▲ | 3.29▲ |
| MA50 | 3.23▲ | 3.03▲ | 2.99▲ | 2.95▲ | 3.48▲ |
| MA100 | 3.03▲ | 3.05▲ | 3.15▲ | 3.27▲ | 4.62▼ |
| MA200 | 3.22▲ | 3.25▲ | 3.23▲ | 3.32▲ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.034▲ | 0.039▲ | 0.036▲ | 0.075▲ |
| RSI | 70.062▲ | 69.805▲ | 69.669▲ | 60.034▲ | 54.548▲ |
| STOCH | 100.000▲ | 100.000▲ | 92.222▲ | 81.648▲ | 59.224 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.582 | -33.011 |
| CCI | 58.140 | 100.973▲ | 119.675▲ | 49.423 | 102.349▲ |
|
Thursday, November 27, 2025 06:04 AM
Detailed price information for Natural Alternativ (NAII-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 27, 2025 06:04 AM
Detailed price information for Natural Alternativ (NAII-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 08:44 AM
CARLSBAD, Calif., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer, and marketer of customized nutritional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 3.555 | 3.555 | 3.46 | 3.49 | 16,035 |
| 02/12/25 | 3.50 | 3.6765 | 3.42 | 3.55 | 12,414 |
| 01/12/25 | 3.61 | 3.6561 | 3.50 | 3.50 | 8,465 |
| 28/11/25 | 3.56 | 3.70 | 3.56 | 3.625 | 2,819 |
| 26/11/25 | 3.45 | 3.67 | 3.45 | 3.56 | 13,688 |
| 25/11/25 | 3.58 | 3.70 | 3.5104 | 3.64 | 26,503 |
| 24/11/25 | 3.21 | 3.69 | 3.14 | 3.68 | 57,291 |
| 21/11/25 | 3.1315 | 3.2814 | 3.075 | 3.19 | 40,194 |
| 20/11/25 | 3.10 | 3.137 | 2.981 | 3.10 | 17,972 |
| 19/11/25 | 3.00 | 3.087 | 2.978 | 3.05 | 13,033 |
|
|
||||
|
|
||||
|
|