| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 2.01▼ | 1.98▼ | 2.06▼ |
| MA10 | 2.01▼ | 2.07▼ | 2.07▼ | 2.04▼ | 2.16▼ |
| MA20 | 2.10▼ | 2.12▼ | 2.11▼ | 2.09▼ | 2.33▼ |
| MA50 | 2.14▼ | 2.19▼ | 2.20▼ | 2.20▼ | 2.82▼ |
| MA100 | 2.21▼ | 2.27▼ | 2.29▼ | 2.39▼ | 3.28▼ |
| MA200 | 2.35▼ | 2.46▼ | 2.48▼ | 2.82▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.014▼ | -0.011▼ | -0.011▼ |
| RSI | 39.526▼ | 39.521▼ | 39.900▼ | 38.534▼ | 34.990▼ |
| STOCH | 16.906▼ | 3.968▼ | 3.968▼ | 10.245▼ | 13.235▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.922▼ | -92.593▼ |
| CCI | -110.006▼ | -123.048▼ | -123.048▼ | -102.323▼ | -134.059▼ |
|
Friday, September 11, 2026 01:10 PM
About Natural Alternatives International Inc. Natural Alternatives International, Inc. engages in the manufacturing, distribution, and marketing of nutritional supplements and other health care ...
|
|
Tuesday, February 17, 2026 11:59 PM
Natural Alternatives (NAII) has flown under Wall Street’s radar — but its clean-balance-sheet, niche nutrition exposure and tiny float make it a high-conviction bet for some and a trap for others.
|
|
Monday, September 18, 2023 06:32 AM
NEW YORK--(BUSINESS WIRE)--WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Natural Alternatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.93 | 2.12 | 1.90 | 1.96 | 35,846 |
| 11/09/26 | 2.0001 | 2.0501 | 1.94 | 1.96 | 8,386 |
| 10/09/26 | 1.95 | 2.02 | 1.95 | 2.02 | 4,632 |
| 09/09/26 | 2.01 | 2.05 | 1.99 | 2.00 | 13,904 |
| 08/09/26 | 2.13 | 2.195 | 1.98 | 1.98 | 11,636 |
| 04/09/26 | 2.13 | 2.14 | 2.04 | 2.08 | 8,343 |
| 03/09/26 | 2.10 | 2.19 | 2.10 | 2.12 | 24,217 |
| 02/09/26 | 2.06 | 2.27 | 2.035 | 2.12 | 16,692 |
| 01/09/26 | 2.11 | 2.12 | 2.07 | 2.07 | 1,254 |
| 31/08/26 | 2.15 | 2.17 | 2.11 | 2.11 | 3,650 |
|
|
||||
|
|
||||
|
|