| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.68▼ | 2.68▼ | 2.69▼ |
| MA10 | 2.72▼ | 2.72▼ | 2.74▼ | 2.70▼ | 2.96▼ |
| MA20 | 2.78▼ | 2.76▼ | 2.77▼ | 2.70▼ | 3.33▼ |
| MA50 | 2.83▼ | 2.73▼ | 2.72▼ | 3.05▼ | 3.30▼ |
| MA100 | 2.76▼ | 2.75▼ | 2.73▼ | 3.30▼ | 4.13▼ |
| MA200 | 2.77▼ | 3.15▼ | 3.15▼ | 3.29▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.020▼ | 0.027▲ | -0.104▼ |
| RSI | 30.413▼ | 39.527▼ | 42.885▼ | 44.471▼ | 41.649▼ |
| STOCH | 2.083▼ | 2.052▼ | 7.919▼ | 25.080 | 15.617▼ |
| WILL %R | -100.000▼ | -100.000▼ | -86.275▼ | -74.302 | -86.692▼ |
| CCI | -100.000 | -98.749 | -84.167 | -18.922 | -67.587 |
| CDL | $NAII Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:30 AM
CARLSBAD, Calif., Feb. 13, 2026 (GLOBE NEWSWIRE) -- Natural Alternatives International, Inc. ("NAI") (Nasdaq: NAII), a leading formulator, manufacturer, and marketer of customized nutritional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.6799 | 2.73 | 2.64 | 2.68 | 13,168 |
| 01/04/26 | 2.60 | 2.68 | 2.60 | 2.68 | 14,770 |
| 31/03/26 | 2.60 | 2.70 | 2.60 | 2.63 | 18,576 |
| 30/03/26 | 2.7499 | 2.84 | 2.60 | 2.63 | 26,164 |
| 27/03/26 | 2.69 | 2.87 | 2.65 | 2.79 | 27,533 |
| 26/03/26 | 2.76 | 2.8895 | 2.71 | 2.73 | 25,204 |
| 25/03/26 | 2.71 | 3.105 | 2.58 | 2.77 | 59,506 |
| 24/03/26 | 2.87 | 3.345 | 2.63 | 2.70 | 143,549 |
| 23/03/26 | 2.624 | 2.8352 | 2.56 | 2.8352 | 65,484 |
| 20/03/26 | 2.58 | 2.621 | 2.45 | 2.56 | 57,084 |
|
|
||||
|
|
||||
|
|