| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.31▲ | 9.24▲ | 9.58▼ | 9.59▼ |
| MA10 | 9.27▲ | 9.24▲ | 9.48▼ | 9.80▼ | 9.66▼ |
| MA20 | 9.27▲ | 9.52▼ | 9.63▼ | 9.66▼ | 10.75▼ |
| MA50 | 9.24▲ | 9.57▼ | 9.77▼ | 9.69▼ | N/A |
| MA100 | 9.46▼ | 9.80▼ | 9.76▼ | 10.77▼ | N/A |
| MA200 | 9.63▼ | 9.73▼ | 9.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.051▼ | -0.005▼ | N/A |
| RSI | 56.470▲ | 41.336▼ | 38.494▼ | 43.193▼ | 53.512▲ |
| STOCH | 43.755 | 38.493 | 15.308▼ | 35.049 | 27.195 |
| WILL %R | -19.355▲ | -73.563 | -75.269▼ | -83.803▼ | -90.541▼ |
| CCI | 183.875▲ | -29.247 | -71.524 | -101.021▼ | -64.139 |
| RSI | $NAGE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NAGE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NAGE Price Crossed Below MA(50) | Set Alert |
| MA | $NAGE Price Crossed Below MA(26) | Set Alert |
| MA | $NAGE Price Crossed Below MA(13) | Set Alert |
| MA | $NAGE Price Crossed Below MA(7) | Set Alert |
| CDL | $NAGE Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 05:32 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today unveils the newly evolved AboutNADⓇ, a ...
|
|
Tuesday, September 16, 2025 01:32 AM
“The NAD+ field is advancing rapidly. The challenge is distinguishing scientific fact from hype,” said Rob Fried, CEO of Niagen Bioscience. “AboutNAD.com endeavors to assemble peer-reviewed research ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.88 | 9.91 | 9.10 | 9.33 | 2,394,900 |
| 29/09/25 | 9.82 | 10.06 | 9.77 | 9.90 | 478,600 |
| 26/09/25 | 9.44 | 9.81 | 9.41 | 9.76 | 595,200 |
| 25/09/25 | 9.35 | 9.498 | 9.1806 | 9.41 | 608,376 |
| 24/09/25 | 10.19 | 10.19 | 9.46 | 9.52 | 841,800 |
| 23/09/25 | 10.27 | 10.52 | 10.17 | 10.20 | 756,845 |
| 22/09/25 | 9.80 | 10.28 | 9.69 | 10.24 | 939,300 |
| 19/09/25 | 10.20 | 10.26 | 9.85 | 9.86 | 1,604,416 |
| 18/09/25 | 9.67 | 10.20 | 9.67 | 10.14 | 949,800 |
| 17/09/25 | 9.55 | 9.84 | 9.51 | 9.63 | 651,800 |
|
|
||||
|
|
||||
|
|