| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.49▼ | 6.53▼ | 6.56▼ | 6.52▼ |
| MA10 | 6.48▼ | 6.53▼ | 6.58▼ | 6.52▼ | 6.75▼ |
| MA20 | 6.48▼ | 6.59▼ | 6.59▼ | 6.52▼ | 7.77▼ |
| MA50 | 6.53▼ | 6.57▼ | 6.58▼ | 6.85▼ | N/A |
| MA100 | 6.59▼ | 6.57▼ | 6.54▼ | 8.00▼ | N/A |
| MA200 | 6.60▼ | 6.54▼ | 6.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.017▼ | 0.039▲ | -0.111▼ |
| RSI | 41.725▼ | 36.825▼ | 40.588▼ | 43.886▼ | 40.259▼ |
| STOCH | 36.508 | 16.685▼ | 9.515▼ | 42.247 | 12.568▼ |
| WILL %R | -71.429 | -94.444▼ | -97.183▼ | -70.909 | -93.725▼ |
| CCI | -44.444 | -108.486▼ | -154.514▼ | -31.572 | -77.019 |
|
Thursday, November 20, 2025 08:01 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Canaccord Genuity maintained coverage of Niagen Bioscience (NasdaqCM:NAGE) with a Buy recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Tuesday, October 28, 2025 07:00 AM
Niagen Bioscience (NAGE) is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended September 2025. This widely-known ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.55 | 6.55 | 6.465 | 6.475 | 268,553 |
| 29/12/25 | 6.64 | 6.82 | 6.54 | 6.59 | 979,700 |
| 26/12/25 | 6.67 | 6.86 | 6.55 | 6.64 | 644,200 |
| 24/12/25 | 6.49 | 6.67 | 6.46 | 6.61 | 388,951 |
| 23/12/25 | 6.64 | 6.64 | 6.40 | 6.51 | 827,836 |
| 22/12/25 | 6.53 | 7.06 | 6.52 | 6.71 | 1,069,700 |
| 19/12/25 | 6.44 | 6.60 | 6.43 | 6.52 | 790,600 |
| 18/12/25 | 6.38 | 6.52 | 6.36 | 6.50 | 785,200 |
| 17/12/25 | 6.33 | 6.50 | 6.28 | 6.29 | 758,100 |
| 16/12/25 | 6.34 | 6.43 | 6.235 | 6.34 | 768,972 |
|
|
||||
|
|
||||
|
|