| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.96▲ | 9.96▲ | 9.99▲ | 9.65▲ |
| MA10 | 9.98▲ | 9.94▲ | 9.88▲ | 9.75▲ | 11.36▼ |
| MA20 | 9.96▲ | 9.88▲ | 9.97▲ | 9.62▲ | 10.06▼ |
| MA50 | 9.93▲ | 10.01▲ | 9.95▲ | 11.53▼ | N/A |
| MA100 | 9.89▲ | 9.90▲ | 9.66▲ | 9.93▲ | N/A |
| MA200 | 9.96▲ | 9.65▲ | 10.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.006▲ | 0.160▲ | N/A |
| RSI | 62.006▲ | 55.447▲ | 53.748▲ | 47.786▼ | 58.278▲ |
| STOCH | 61.199 | 63.614 | 71.979 | 44.847 | 15.020▼ |
| WILL %R | -8.333▲ | -12.162▲ | -10.976▲ | -50.397 | -78.885▼ |
| CCI | 153.279▲ | 114.931▲ | 100.708▲ | 57.767 | -62.408 |
|
Wednesday, August 13, 2025 04:12 AM
NasdaqCM:NAGE Earnings and Revenue History August 13th 2025 A Closer Look At Niagen Bioscience's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it ...
|
|
Monday, August 11, 2025 05:01 AM
Analysts have recently evaluated Niagen Bioscience and provided 12-month price targets. The average target is $16.0, accompanied by a high estimate of $23.00 and a low estimate of $12.00. This current ...
|
|
Friday, August 08, 2025 04:12 AM
As you might know, Niagen Bioscience, Inc. (NASDAQ:NAGE) just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.80 | 10.07 | 9.79 | 10.02 | 867,979 |
| 14/08/25 | 10.04 | 10.09 | 9.66 | 9.71 | 727,831 |
| 13/08/25 | 10.27 | 10.37 | 9.865 | 10.12 | 978,418 |
| 12/08/25 | 9.76 | 10.37 | 9.65 | 10.26 | 1,202,864 |
| 11/08/25 | 9.935 | 10.30 | 9.74 | 9.82 | 1,424,106 |
| 08/08/25 | 9.75 | 10.57 | 9.66 | 9.73 | 1,844,600 |
| 07/08/25 | 11.20 | 11.29 | 9.35 | 9.61 | 3,078,374 |
| 06/08/25 | 9.22 | 9.41 | 8.98 | 9.40 | 2,260,100 |
| 05/08/25 | 9.53 | 9.60 | 9.07 | 9.16 | 1,061,600 |
| 04/08/25 | 9.24 | 9.65 | 9.01 | 9.64 | 1,071,100 |
|
|
||||
|
|
||||
|
|