| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.86▲ | 6.88▼ | 7.06▼ | 7.23▼ |
| MA10 | 6.85▲ | 6.88▼ | 6.91▼ | 6.98▼ | 7.98▼ |
| MA20 | 6.86▲ | 6.92▼ | 7.01▼ | 7.19▼ | 9.07▼ |
| MA50 | 6.88▼ | 7.05▼ | 6.98▼ | 8.10▼ | N/A |
| MA100 | 6.90▼ | 6.99▼ | 7.12▼ | 9.29▼ | N/A |
| MA200 | 7.01▼ | 7.16▼ | 7.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.021▼ | 0.049▲ | -0.396▼ |
| RSI | 52.567▲ | 40.612▼ | 40.350▼ | 39.113▼ | 42.035▼ |
| STOCH | 77.048 | 40.218 | 36.195 | 32.360 | 14.218▼ |
| WILL %R | -28.571 | -58.333 | -79.592▼ | -78.832▼ | -92.640▼ |
| CCI | 161.476▲ | -61.404 | -78.214 | -110.059▼ | -89.996 |
|
Saturday, November 15, 2025 01:41 AM
Niagen Bioscience posts record Q3 revenue, boosted by Tru Niagen and new partnerships. Read here for an investment analysis of NAGE stock.
|
|
Thursday, November 13, 2025 05:49 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today announced the launch of Tru Niagen® Beauty, ...
|
|
Thursday, November 13, 2025 03:58 AM
Niagen Bioscience, Inc.'s ( NASDAQ:NAGE ) earnings announcement last week was disappointing for investors, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.86 | 6.98 | 6.76 | 6.87 | 624,400 |
| 13/11/25 | 7.13 | 7.28 | 6.875 | 6.99 | 966,881 |
| 12/11/25 | 7.20 | 7.2735 | 7.0801 | 7.18 | 480,449 |
| 11/11/25 | 7.02 | 7.20 | 6.98 | 7.16 | 812,400 |
| 10/11/25 | 6.94 | 7.28 | 6.80 | 7.10 | 1,091,281 |
| 07/11/25 | 6.67 | 6.945 | 6.61 | 6.84 | 1,246,568 |
| 06/11/25 | 7.15 | 7.55 | 6.58 | 6.60 | 1,761,717 |
| 05/11/25 | 7.55 | 7.95 | 6.815 | 6.88 | 2,009,421 |
| 04/11/25 | 7.03 | 7.17 | 6.9145 | 6.95 | 1,027,433 |
| 03/11/25 | 7.71 | 7.71 | 7.135 | 7.23 | 1,940,962 |
|
|
||||
|
|
||||
|
|