| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▼ | 7.87▲ | 7.76▲ | 7.74▲ | 6.79▲ |
| MA10 | 7.90▼ | 7.75▲ | 7.72▲ | 7.41▲ | N/A |
| MA20 | 7.87▲ | 7.73▲ | 7.74▲ | 6.73▲ | N/A |
| MA50 | 7.77▲ | 7.71▲ | 7.53▲ | N/A | N/A |
| MA100 | 7.73▲ | 7.50▲ | 6.98▲ | N/A | N/A |
| MA200 | 7.74▲ | 6.89▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | -0.004▼ | N/A | N/A |
| RSI | 55.005▲ | 58.875▲ | 61.423▲ | 58.057▲ | N/A |
| STOCH | 72.596 | 87.795▲ | 61.528 | 92.999▲ | N/A |
| WILL %R | -62.500 | -10.870▲ | -10.870▲ | -2.591▲ | N/A |
| CCI | -40.216 | 96.687 | 97.884 | 95.889 | N/A |
|
Tuesday, April 29, 2025 05:32 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE) (formerly ChromaDex Corp.), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, is pleased to announce ...
|
|
Thursday, April 24, 2025 03:25 AM
To get a sense of who is truly in control of Niagen Bioscience, Inc. (NASDAQ:NAGE), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of ...
|
|
Monday, April 21, 2025 12:02 AM
Westwood-based dietary supplement company ChromaDex Corp. recently changed its name to Niagen Bioscience Inc. and its Nasdaq ticker symbol to NAGE. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.81 | 7.93 | 7.74 | 7.88 | 217,046 |
| 01/05/25 | 7.85 | 7.90 | 7.45 | 7.56 | 409,241 |
| 30/04/25 | 7.58 | 7.88 | 7.56 | 7.85 | 411,931 |
| 29/04/25 | 7.625 | 7.82 | 7.52 | 7.80 | 315,230 |
| 28/04/25 | 7.48 | 7.78 | 7.38 | 7.62 | 772,866 |
| 25/04/25 | 7.32 | 7.42 | 7.24 | 7.38 | 296,637 |
| 24/04/25 | 7.20 | 7.41 | 7.12 | 7.38 | 396,200 |
| 23/04/25 | 7.15 | 7.39 | 7.145 | 7.19 | 527,527 |
| 22/04/25 | 6.63 | 6.936 | 6.6099 | 6.89 | 455,622 |
| 21/04/25 | 6.64 | 6.6758 | 6.38 | 6.53 | 579,107 |
|
|
||||
|
|
||||
|
|