| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.17▼ | 5.17▼ | 5.11▲ | 5.71▼ |
| MA10 | 5.15▲ | 5.17▼ | 5.13▲ | 5.32▼ | 6.10▼ |
| MA20 | 5.17▼ | 5.12▲ | 5.09▲ | 5.73▼ | 6.58▼ |
| MA50 | 5.17▼ | 5.11▲ | 5.15▲ | 6.19▼ | N/A |
| MA100 | 5.13▲ | 5.18▼ | 5.56▼ | 6.83▼ | N/A |
| MA200 | 5.09▲ | 5.60▼ | 5.95▼ | 8.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.019▲ | -0.058▼ | -0.086▼ |
| RSI | 46.037▼ | 53.996▲ | 51.475▲ | 28.601▼ | 31.985▼ |
| STOCH | 21.219 | 62.934 | 75.372 | 11.881▼ | 11.202▼ |
| WILL %R | -65.000 | -43.902 | -34.615 | -83.516▼ | -90.446▼ |
| CCI | -30.098 | 3.101 | 55.512 | -66.435 | -213.001▼ |
|
Monday, February 09, 2026 03:36 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), formerly ChromaDex Corp., is the global leader in NAD+ (nicotinamide adenine dinucleotide) science and healthy-aging research. As a trusted pioneer of NAD+ ...
|
|
Friday, February 06, 2026 05:49 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, announces that it will hold a conference call on ...
|
|
Wednesday, January 21, 2026 12:55 AM
Detailed price information for Niagen Bioscience Inc (NAGE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.135 | 5.24 | 5.035 | 5.15 | 617,081 |
| 12/02/26 | 5.13 | 5.13 | 4.98 | 5.09 | 643,118 |
| 11/02/26 | 5.13 | 5.16 | 4.925 | 5.11 | 755,846 |
| 10/02/26 | 5.11 | 5.295 | 5.065 | 5.12 | 796,395 |
| 09/02/26 | 5.21 | 5.31 | 5.04 | 5.10 | 881,600 |
| 06/02/26 | 5.21 | 5.245 | 5.05 | 5.20 | 1,110,744 |
| 05/02/26 | 5.49 | 5.51 | 5.06 | 5.13 | 1,233,126 |
| 04/02/26 | 5.71 | 5.72 | 5.52 | 5.54 | 920,400 |
| 03/02/26 | 6.07 | 6.08 | 5.475 | 5.675 | 1,242,068 |
| 02/02/26 | 5.97 | 6.18 | 5.95 | 6.09 | 767,744 |
|
|
||||
|
|
||||
|
|