Niagen Bioscience Inc. (NAGE) Stock Price

14.14 ▲ +0.51 (+3.74%)
Open: 13.85 Vol: 778.47K Day's range: 13.80 - 14.4466 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▲ 14.10▲ 14.10▲ 13.90▲ 12.28▲
MA10 14.05▲ 14.09▲ 14.00▲ 13.09▲ 10.35▲
MA20 14.08▲ 14.00▲ 13.99▲ 11.88▲ N/A    
MA50 14.08▲ 14.04▲ 13.59▲ 9.34▲ N/A    
MA100 14.03▲ 13.43▲ 12.43▲ N/A     N/A    
MA200 14.00▲ 12.27▲ 11.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.016▼ 0.145▲ N/A    
RSI 59.364▲ 55.403▲ 57.314▲ 76.157▲ N/A    
STOCH 68.949     45.145     59.389     88.723▲ N/A    
WILL %R -3.333▲ -36.364     -35.088     -8.997▲ N/A    
CCI 233.939▲ -0.084     57.303     96.303     N/A    
Latest Filters Detected On NAGE
CDL $NAGE Shooting Star Candlestick Pattern Detected Set Alert
Niagen Bioscience Inc. News
NAGE historical stock data
date open high low close volume
16/06/25 13.85 14.4466 13.80 14.14 778,468
13/06/25 13.69 14.01 13.52 13.63 879,900
12/06/25 14.02 14.49 13.90 14.14 905,900
11/06/25 13.56 14.33 13.40 14.07 889,900
10/06/25 13.35 13.82 13.10 13.51 1,124,481
09/06/25 13.16 13.53 12.71 13.43 1,329,800
06/06/25 11.94 13.12 11.82 12.95 1,221,300
05/06/25 11.73 11.80 11.45 11.51 632,400
04/06/25 11.86 12.07 11.70 11.72 583,900
03/06/25 11.81 11.84 11.26 11.78 1,011,100
Quote Details
52wk Low:5.33
52wk High:14.49
Vol:778.47K
Avg Vol(3m):15.7M
1Y Chng:+0.00%
1M Chng:+67.34%
Add to Watch List