| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.82▲ | 4.81▲ | 4.70▲ | 4.86▲ |
| MA10 | 4.85▲ | 4.80▲ | 4.76▲ | 4.78▲ | 5.05▼ |
| MA20 | 4.83▲ | 4.75▲ | 4.72▲ | 4.84▲ | 6.14▼ |
| MA50 | 4.80▲ | 4.70▲ | 4.70▲ | 5.17▼ | 7.16▼ |
| MA100 | 4.76▲ | 4.71▲ | 4.82▲ | 6.27▼ | 9.22▼ |
| MA200 | 4.71▲ | 4.82▲ | 4.74▲ | 7.11▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.021▲ | 0.025▲ | -0.109▼ |
| RSI | 68.181▲ | 69.509▲ | 67.762▲ | 48.071▼ | 33.296▼ |
| STOCH | 59.722 | 91.763▲ | 92.928▲ | 30.193 | 22.681 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.624 | -79.830▼ |
| CCI | 156.147▲ | 127.026▲ | 148.822▲ | -24.871 | -67.280 |
|
Thursday, April 02, 2026 03:47 AM
N-able, Inc. (NYSE: NABL), a global cybersecurity company delivering business resilience, today announced new additions to its Technology Alliance Program (TAP), Zensec and Atomatik.
|
|
Thursday, April 02, 2026 03:15 AM
The N-able Technology Alliance Program is a strategic initiative that brings together industry-leading technology companies to build deeper, more secure integrations across N-able's award-winning ...
|
|
Wednesday, March 25, 2026 07:04 AM
N-able, Inc. (NYSE: NABL) shares made small gains Wednesday. The global cybersecurity company delivering business resilience, announced new AI powered detection capabilities to its Security Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.69 | 4.87 | 4.615 | 4.86 | 1,241,783 |
| 01/04/26 | 4.67 | 4.755 | 4.528 | 4.69 | 989,014 |
| 31/03/26 | 4.72 | 4.745 | 4.60 | 4.67 | 1,134,494 |
| 30/03/26 | 4.68 | 4.76 | 4.625 | 4.68 | 1,316,885 |
| 27/03/26 | 4.72 | 4.8263 | 4.525 | 4.60 | 1,056,142 |
| 26/03/26 | 4.67 | 4.855 | 4.67 | 4.80 | 1,075,684 |
| 25/03/26 | 4.83 | 4.865 | 4.615 | 4.69 | 1,299,165 |
| 24/03/26 | 4.98 | 4.98 | 4.75 | 4.77 | 1,034,261 |
| 23/03/26 | 5.035 | 5.065 | 4.76 | 5.03 | 1,459,329 |
| 20/03/26 | 4.99 | 5.03 | 4.89 | 5.02 | 3,423,564 |
|
|
||||
|
|
||||
|
|