N-able Inc (NABL) Stock Price

7.80 ▼ -0.29 (-3.58%)
Open: 8.12 Vol: 664.78K Day's range: 7.695 - 8.12 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NABL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.75▲ 7.79▲ 8.04▼ 8.04▼
MA10 7.73▲ 7.80▼ 7.92▼ 8.15▼ 7.92▼
MA20 7.73▲ 7.93▼ 8.00▼ 8.15▼ 7.92▼
MA50 7.79▲ 8.02▼ 8.10▼ 8.00▼ 8.63▼
MA100 7.91▼ 8.12▼ 8.19▼ 7.98▼ 10.88▼
MA200 8.00▼ 8.19▼ 8.06▼ 8.24▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.019▼ -0.030▼ -0.047▼ 0.103▲
RSI 63.788▲ 35.794▼ 32.385▼ 41.971▼ 45.452▼
STOCH 92.130▲ 12.033▼ 9.737▼ 20.544     46.306    
WILL %R 0.000▲ -75.000▼ -75.000▼ -86.093▼ -67.027    
CCI 228.352▲ -70.944     -100.457▼ -209.468▼ -52.724    
Latest Filters Detected On NABL
MA $NABL Price Crossed Below MA(50) Set Alert
▼ BREAK $NABL Price Breaks 10 Days Low Set Alert
N-able Inc News
N-able Announces First Annual Cyber Resilience Summit: Empowering Small-Medium Businesses to Thrive in the Face of Evolving Threats
Thursday, September 18, 2025 03:00 AM
N-able, Inc.(NYSE: NABL), a global software company delivering an end-to-end cyber-resiliency platform, today announced its inaugural Cyber Resilience Summit —with two virtual sessions to accommodate ...
N-able Strengthens Security Capabilities with Advanced Detection of Sophisticated Data Threats
Tuesday, September 16, 2025 03:06 AM
In today's threat landscape, early threat detection is just as critical as response and recovery; spotting malicious activity early limits the ability to cause widespread damage. Traditional "build ...
State of Wyoming Has $123,000 Stock Holdings in N-able, Inc. $NABL
Saturday, September 06, 2025 05:00 PM
State of Wyoming decreased its holdings in shares of N-able, Inc. (NYSE:NABL – Free Report) by 36.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
NABL historical stock data
date open high low close volume
30/09/25 8.12 8.12 7.695 7.80 664,782
29/09/25 8.12 8.135 8.05 8.09 637,268
26/09/25 8.06 8.13 8.04 8.09 613,887
25/09/25 8.07 8.1563 7.98 8.08 471,263
24/09/25 8.15 8.21 8.08 8.16 501,705
23/09/25 8.40 8.40 8.13 8.14 563,308
22/09/25 8.15 8.36 8.145 8.36 577,398
19/09/25 8.45 8.45 8.20 8.20 1,426,668
18/09/25 8.29 8.44 8.245 8.43 782,019
17/09/25 8.20 8.38 8.075 8.13 677,866
Quote Details
52wk Low:6.07
52wk High:13.04
Vol:664.78K
Avg Vol(3m):16.8M
1Y Chng:-37.75%
1M Chng:+0.13%
Add to Watch List
More Information
Index N/A
Market Cap. 1.51B