| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.16▲ | 5.16▲ | 5.40▼ | 5.73▼ |
| MA10 | 5.17▲ | 5.17▼ | 5.23▼ | 5.51▼ | 6.49▼ |
| MA20 | 5.17▼ | 5.25▼ | 5.27▼ | 5.92▼ | 7.06▼ |
| MA50 | 5.17▲ | 5.32▼ | 5.45▼ | 6.81▼ | 7.44▼ |
| MA100 | 5.24▼ | 5.46▼ | 5.72▼ | 7.26▼ | 9.70▼ |
| MA200 | 5.28▼ | 5.79▼ | 6.32▼ | 7.60▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.008▼ | -0.036▼ | -0.222▼ |
| RSI | 50.089▲ | 37.933▼ | 35.762▼ | 27.967▼ | 23.925▼ |
| STOCH | 52.681 | 22.586 | 12.183▼ | 18.336▼ | 7.103▼ |
| WILL %R | -38.462 | -83.636▼ | -86.567▼ | -97.049▼ | -98.279▼ |
| CCI | 22.222 | -55.052 | -82.585 | -111.521▼ | -148.060▼ |
| ▼ RSI | $NABL RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $NABL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NABL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NABL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NABL Price Breaks 10 Days Low | Set Alert |
| CDL | $NABL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 01:48 PM
Recent trading saw a sharp slide over a short stretch, extending a longer period of weakness A comparatively modest sales multiple has drawn attention, alongside slower top line expansion versus many ...
|
|
Thursday, February 12, 2026 04:05 AM
N-able, Inc. (NYSE: NABL), a global cybersecurity company delivering business resilience, today announced Empower 2026 will take place in Fort Lauderdale from April 13-15, 2026, at the Omni Hotel.
|
|
Tuesday, February 03, 2026 03:22 AM
N-able, Inc. (NYSE: NABL), a global software company delivering an end-to-end cyber resilience platform, revealed today that CRN®, a brand of The Channel Company, named three members of its global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 5.36 | 5.47 | 5.125 | 5.17 | 1,493,341 |
| 13/02/26 | 5.33 | 5.465 | 5.285 | 5.35 | 1,144,904 |
| 12/02/26 | 5.44 | 5.49 | 5.195 | 5.31 | 1,216,540 |
| 11/02/26 | 5.70 | 5.76 | 5.365 | 5.44 | 1,274,360 |
| 10/02/26 | 5.61 | 5.84 | 5.575 | 5.74 | 1,718,490 |
| 09/02/26 | 5.43 | 5.60 | 5.33 | 5.54 | 1,554,109 |
| 06/02/26 | 5.67 | 5.75 | 5.435 | 5.61 | 2,070,619 |
| 05/02/26 | 5.73 | 5.915 | 5.49 | 5.51 | 2,078,308 |
| 04/02/26 | 5.45 | 5.85 | 5.41 | 5.79 | 3,250,991 |
| 03/02/26 | 5.88 | 5.945 | 5.33 | 5.59 | 2,278,701 |
|
|
||||
|
|
||||
|
|