| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.15▲ | 7.14▲ | 7.51▼ | 7.77▼ |
| MA10 | 7.16▲ | 7.15▲ | 7.17▲ | 7.77▼ | 7.81▼ |
| MA20 | 7.15▲ | 7.20▼ | 7.31▼ | 7.84▼ | 7.85▼ |
| MA50 | 7.15▲ | 7.43▼ | 7.68▼ | 7.92▼ | 8.16▼ |
| MA100 | 7.18▲ | 7.73▼ | 7.79▼ | 7.94▼ | 10.55▼ |
| MA200 | 7.30▼ | 7.81▼ | 7.82▼ | 7.92▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.005▲ | -0.086▼ | -0.006▼ |
| RSI | 60.196▲ | 40.078▼ | 32.910▼ | 37.478▼ | 40.797▼ |
| STOCH | 82.139▲ | 51.515 | 18.283▼ | 15.941▼ | 30.409 |
| WILL %R | -20.000▲ | -35.714 | -78.049▼ | -95.137▼ | -95.137▼ |
| CCI | 143.028▲ | 47.179 | -49.606 | -176.163▼ | -207.432▼ |
|
Tuesday, November 18, 2025 03:16 AM
N-able, Inc. (NYSE: NABL), a global software company delivering an end-to-end cyber resilience platform, today announced the public preview of a version of its N-able N-central unified endpoint ...
|
|
Friday, November 14, 2025 04:00 AM
Scotiabank analyst Joe Vandrick reiterated a Hold rating on N-able today and set a price target of $8.75. According to TipRanks, Vandrick is an analyst with an average return of -12.0% and a 0.00% ...
|
|
Wednesday, November 12, 2025 03:11 AM
N-able (NYSE: NABL), a global software company delivering an end-to-end cyber resilience platform, today announced a new Cyber Warranty Program, designed for managed services providers (MSPs) to offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.16 | 7.25 | 7.09 | 7.17 | 703,032 |
| 17/11/25 | 7.46 | 7.50 | 7.16 | 7.18 | 662,789 |
| 14/11/25 | 7.57 | 7.59 | 7.395 | 7.51 | 917,796 |
| 13/11/25 | 7.96 | 7.98 | 7.655 | 7.66 | 666,367 |
| 12/11/25 | 7.95 | 8.08 | 7.89 | 8.01 | 786,354 |
| 11/11/25 | 7.73 | 8.095 | 7.73 | 7.95 | 1,062,393 |
| 10/11/25 | 8.35 | 8.36 | 7.73 | 7.74 | 948,487 |
| 07/11/25 | 8.48 | 8.54 | 8.015 | 8.24 | 1,198,701 |
| 06/11/25 | 8.55 | 8.735 | 8.0901 | 8.50 | 1,523,927 |
| 05/11/25 | 7.68 | 7.84 | 7.68 | 7.78 | 822,869 |
|
|
||||
|
|
||||
|
|