| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.05▼ | 7.05▼ | 7.06▼ | 6.77▲ |
| MA10 | 7.03▼ | 7.05▼ | 7.02▼ | 6.75▲ | 7.36▼ |
| MA20 | 7.06▼ | 7.02▲ | 7.10▼ | 6.71▲ | 8.48▼ |
| MA50 | 7.06▼ | 7.07▼ | 6.86▲ | 7.50▼ | 11.06▼ |
| MA100 | 7.02▼ | 6.81▲ | 6.67▲ | 8.61▼ | 12.13▼ |
| MA200 | 7.10▼ | 6.67▲ | 6.88▲ | 10.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.026▼ | 0.129▲ | -0.087▼ |
| RSI | 38.826▼ | 45.638▼ | 51.281▲ | 50.274▲ | 29.552▼ |
| STOCH | 15.381▼ | 51.130 | 43.036 | 87.853▲ | 15.554▼ |
| WILL %R | -87.500▼ | -60.000 | -78.947▼ | -24.000▲ | -78.101▼ |
| CCI | -86.999 | -45.161 | -41.386 | 95.542 | -52.243 |
| CDL | $NABL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:00 AM
N-able, Inc. (NYSE: NABL), a global software company delivering a unified cyber resiliency platform to manage, secure, and recover, has been named a Gold Award winner in the Business Intelligence ...
|
|
Tuesday, April 29, 2025 09:00 AM
N-able, Inc. provides cloud-based security, data protection, and unified endpoint management software solutions for managed service providers in the United States, the United Kingdom, and ...
|
|
N-able Report Reveals the Future of the SOC Relies on AI, While Human Intervention Remains Essential
Thursday, April 24, 2025 02:59 AM
(NYSE: NABL), a global software company delivering a unified cyber resiliency platform to manage, secure, and recover, today launched its first annual 2025 State of the SOC Report— exploring the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.095 | 7.11 | 7.01 | 7.02 | 119,508 |
| 30/04/25 | 7.06 | 7.08 | 6.94 | 7.06 | 744,753 |
| 29/04/25 | 7.12 | 7.32 | 7.11 | 7.175 | 677,542 |
| 28/04/25 | 6.96 | 7.08 | 6.935 | 7.05 | 868,214 |
| 25/04/25 | 6.69 | 7.01 | 6.62 | 7.01 | 862,932 |
| 24/04/25 | 6.59 | 6.71 | 6.53 | 6.71 | 958,640 |
| 23/04/25 | 6.53 | 6.64 | 6.455 | 6.53 | 829,310 |
| 22/04/25 | 6.28 | 6.405 | 6.23 | 6.34 | 801,239 |
| 21/04/25 | 6.27 | 6.325 | 6.07 | 6.22 | 828,557 |
| 17/04/25 | 6.45 | 6.504 | 6.295 | 6.35 | 728,588 |
|
|
||||
|
|
||||
|
|