| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.68▼ | 7.69▼ | 7.55▲ | 7.82▼ |
| MA10 | 7.68▼ | 7.69▼ | 7.66▲ | 7.74▼ | 7.84▼ |
| MA20 | 7.68▼ | 7.66▲ | 7.66▲ | 7.93▼ | 7.59▲ |
| MA50 | 7.69▼ | 7.61▲ | 7.66▲ | 7.97▼ | 9.28▼ |
| MA100 | 7.66▲ | 7.69▼ | 7.86▼ | 7.63▲ | 11.23▼ |
| MA200 | 7.66▲ | 7.89▼ | 7.97▼ | 8.70▼ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.009▲ | -0.045▼ | 0.124▲ |
| RSI | 42.682▼ | 51.777▲ | 52.182▲ | 45.274▼ | 44.145▼ |
| STOCH | 66.667 | 57.039 | 72.054 | 16.005▼ | 37.855 |
| WILL %R | -75.000▼ | -43.590 | -36.957 | -74.054 | -74.054 |
| CCI | -126.941▼ | -11.715 | 59.134 | -54.809 | -218.793▼ |
|
Saturday, August 09, 2025 06:20 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$131.2m (up 9.9% from 2Q 2024).
|
|
Thursday, August 07, 2025 10:57 PM
For the full year 2025, N-able raised its revenue outlook to $500 million to $503 million and its ARR guidance to $525 million to $530 million. O’Brien said, "We are raising our adjusted EBITDA ...
|
|
Thursday, August 07, 2025 04:26 AM
N-able, Inc. (NYSE:NABL), a global software company delivering a unified cyber-resiliency platform, today reported results for its second quarter ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.70 | 7.755 | 7.555 | 7.67 | 788,221 |
| 14/08/25 | 7.66 | 7.67 | 7.52 | 7.64 | 857,600 |
| 13/08/25 | 7.56 | 7.835 | 7.46 | 7.74 | 724,871 |
| 12/08/25 | 7.28 | 7.50 | 7.19 | 7.45 | 895,927 |
| 11/08/25 | 7.41 | 7.705 | 7.23 | 7.26 | 1,210,533 |
| 08/08/25 | 8.27 | 8.27 | 7.475 | 7.48 | 1,019,387 |
| 07/08/25 | 8.81 | 9.04 | 8.02 | 8.20 | 1,669,428 |
| 06/08/25 | 7.97 | 8.08 | 7.92 | 8.01 | 986,471 |
| 05/08/25 | 8.00 | 8.055 | 7.945 | 7.98 | 955,017 |
| 04/08/25 | 7.83 | 8.00 | 7.75 | 8.00 | 1,887,779 |
|
|
||||
|
|
||||
|
|