| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.29▲ | 7.32▼ | 7.43▼ | 7.49▼ |
| MA10 | 7.29▲ | 7.32▼ | 7.38▼ | 7.47▼ | 7.55▼ |
| MA20 | 7.30▲ | 7.40▼ | 7.45▼ | 7.51▼ | 7.75▼ |
| MA50 | 7.31▼ | 7.46▼ | 7.43▼ | 7.59▼ | 7.92▼ |
| MA100 | 7.38▼ | 7.45▼ | 7.52▼ | 7.76▼ | 10.20▼ |
| MA200 | 7.46▼ | 7.54▼ | 7.44▼ | 7.69▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.024▼ | -0.010▼ | -0.011▼ |
| RSI | 51.664▲ | 36.607▼ | 32.324▼ | 42.484▼ | 42.832▼ |
| STOCH | 31.818 | 20.714 | 10.572▼ | 36.070 | 26.401 |
| WILL %R | -33.333 | -88.889▼ | -88.889▼ | -82.857▼ | -81.766▼ |
| CCI | 35.436 | -74.223 | -96.422 | -72.310 | -69.349 |
|
Monday, December 29, 2025 08:52 PM
So, N-able has an ROCE of 4.2%. Ultimately, that's a low return and it under-performs the Software industry average of 7.5%. While in absolute terms it isn't a high ROCE, it's promising to see that it ...
|
|
Tuesday, November 04, 2025 04:00 PM
Based on the one-year price targets offered by 4 analysts, the average target price for N-able Inc (NYSE:NABL) is $9.19 with a high estimate of $10.00 and a low estimate of $8.75. The average target ...
|
|
Thursday, May 15, 2025 05:00 PM
Tower Research Capital LLC TRC increased its holdings in N-able, Inc. (NYSE:NABL – Free Report) by 67.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 7.56 | 7.67 | 7.26 | 7.30 | 897,478 |
| 31/12/25 | 7.53 | 7.5994 | 7.465 | 7.48 | 712,127 |
| 30/12/25 | 7.45 | 7.6197 | 7.44 | 7.54 | 633,400 |
| 29/12/25 | 7.36 | 7.47 | 7.36 | 7.43 | 629,412 |
| 26/12/25 | 7.30 | 7.41 | 7.21 | 7.40 | 656,809 |
| 24/12/25 | 7.35 | 7.375 | 7.30 | 7.33 | 327,838 |
| 23/12/25 | 7.51 | 7.52 | 7.335 | 7.35 | 609,744 |
| 22/12/25 | 7.66 | 7.735 | 7.54 | 7.56 | 704,833 |
| 19/12/25 | 7.68 | 7.725 | 7.565 | 7.64 | 1,542,816 |
| 18/12/25 | 7.59 | 7.695 | 7.55 | 7.67 | 666,636 |
|
|
||||
|
|
||||
|
|