| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.56▲ | 3.59▲ | 3.61▼ |
| MA10 | 3.59▼ | 3.59▼ | 3.59▼ | 3.61▼ | 3.59▼ |
| MA20 | 3.58▲ | 3.58▲ | 3.58▲ | 3.60▼ | 3.26▲ |
| MA50 | 3.50▲ | 3.54▲ | 3.59▲ | 3.62▼ | 3.34▲ |
| MA100 | 3.71▼ | 3.73▼ | 3.60▼ | 3.08▲ | 398.90▼ |
| MA200 | 3.60▼ | 3.31▲ | 3.00▲ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.004▼ | -0.007▼ | 2.719▲ |
| RSI | 51.293▲ | 51.367▲ | 51.154▲ | 50.372▲ | 29.633▼ |
| STOCH | 33.385 | 33.385 | 33.385 | 66.990 | 47.600 |
| WILL %R | -52.632 | -52.632 | -52.632 | -35.593 | -51.372 |
| CCI | -13.319 | -11.355 | -11.355 | -59.674 | -5.099 |
|
Tuesday, December 02, 2025 08:47 AM
LUMN recorded its seventh consecutive session of gains as the company’s shares closed 10.25% higher at $9.14 on Tuesday.
|
|
Thursday, November 20, 2025 06:55 PM
Lumen Technologies targets $1B revenue by 2028 with digital growth and AI strategy. Read here to know why LUMN stock may be undervalued.
|
|
Friday, October 10, 2025 02:00 PM
BEIJING, Oct. 10, 2025 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, is pleased to announce that at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 3.50 | 3.68 | 3.45 | 3.59 | 11,400 |
| 02/12/25 | 3.66 | 3.66 | 3.47 | 3.54 | 11,300 |
| 01/12/25 | 3.67 | 3.69 | 3.50 | 3.63 | 9,000 |
| 28/11/25 | 3.64 | 3.6499 | 3.51 | 3.55 | 8,564 |
| 26/11/25 | 3.602 | 3.70 | 3.57 | 3.629 | 14,500 |
| 25/11/25 | 3.57 | 3.72 | 3.55 | 3.68 | 16,100 |
| 24/11/25 | 3.78 | 3.78 | 3.538 | 3.59 | 9,500 |
| 21/11/25 | 3.47 | 3.78 | 3.40 | 3.76 | 11,400 |
| 20/11/25 | 3.56 | 3.79 | 3.21 | 3.51 | 36,100 |
| 19/11/25 | 3.59 | 3.71 | 3.58 | 3.59 | 6,900 |
|
|
||||
|
|
||||
|
|