| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.19▲ | 3.20▲ | 3.07▼ | 3.45▼ |
| MA10 | 3.21▲ | 3.32▼ | 3.40▼ | 3.22▼ | 3.52▼ |
| MA20 | 3.41▼ | 3.45▼ | 3.46▼ | 3.44▼ | 3.52▼ |
| MA50 | 3.48▼ | 3.51▼ | 3.52▼ | 3.51▼ | 2.96▲ |
| MA100 | 3.51▼ | 3.59▼ | 3.65▼ | 3.50▼ | 282.27▼ |
| MA200 | 3.67▼ | 3.39▼ | 3.31▼ | 2.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.033▼ | -0.037▼ | -0.053▼ | 1.749▲ |
| RSI | 45.902▼ | 44.577▼ | 44.185▼ | 28.907▼ | 29.374▼ |
| STOCH | 28.238 | 12.131▼ | 9.932▼ | 19.823▼ | 41.563 |
| WILL %R | -78.613▼ | -78.613▼ | -78.613▼ | -89.189▼ | -93.358▼ |
| CCI | -17.186 | -43.413 | -56.665 | -109.950▼ | -210.312▼ |
|
Tuesday, January 06, 2026 06:42 AM
Lumen Technologies, Inc. is rapidly evolving from a legacy telco into a high-margin tech platform. Click here to read why LUMN stock is a Buy.
|
|
Thursday, August 21, 2025 05:00 PM
1 Day NAAS 9.03% DJIA 1.89% Russell 2K 3.86% Retail/Wholesale 1.38% ...
|
|
Sunday, August 17, 2025 08:42 PM
Lumen Technologies Inc. (NYSE:LUMN) is one of the most promising penny stocks under $5. On August 13, Lumen Technologies announced that its Network-as-a-Service/NaaS platform had reached a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.95 | 2.99 | 2.92 | 2.99 | 5,800 |
| 08/01/26 | 3.065 | 3.07 | 3.00 | 3.00 | 2,800 |
| 07/01/26 | 3.09 | 3.10 | 2.91 | 3.10 | 7,400 |
| 06/01/26 | 3.10 | 3.14 | 3.00 | 3.12 | 1,900 |
| 05/01/26 | 3.03 | 3.18 | 2.98 | 3.14 | 21,000 |
| 02/01/26 | 3.09 | 3.195 | 3.08 | 3.19 | 4,880 |
| 31/12/25 | 3.47 | 3.48 | 3.084 | 3.38 | 304,500 |
| 30/12/25 | 3.37 | 3.37 | 3.35 | 3.37 | 2,300 |
| 29/12/25 | 3.44 | 3.545 | 3.33 | 3.39 | 9,500 |
| 26/12/25 | 3.60 | 3.60 | 3.40 | 3.50 | 5,000 |
|
|
||||
|
|
||||
|
|