| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.53▲ | 3.52▲ | 3.51▼ | 3.49▼ |
| MA10 | 3.53▲ | 3.45▲ | 3.43▲ | 3.46▼ | 3.56▼ |
| MA20 | 3.44▲ | 3.40▲ | 3.42▲ | 3.53▼ | 2.68▲ |
| MA50 | 3.68▼ | 3.67▼ | 3.72▼ | 3.52▼ | 3.82▼ |
| MA100 | 3.79▼ | 3.62▼ | 3.52▲ | 2.51▲ | 500.83▼ |
| MA200 | 3.48▲ | 3.13▲ | 2.71▲ | 2.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.044▲ | 0.038▲ | -0.009▼ | 3.755▲ |
| RSI | 55.024▲ | 53.472▲ | 52.784▲ | 48.221▼ | 28.822▼ |
| STOCH | 99.346▲ | 98.840▲ | 98.840▲ | 66.658 | 49.939 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.006 | -44.373 |
| CCI | 88.049 | 116.053▲ | 137.221▲ | -34.549 | -1.206 |
|
Monday, November 03, 2025 05:35 AM
Telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) announced in Q3 CY2025, but sales fell by 4.2% year on year to $3.09 billion. Its non-GAAP loss of $0.20 per share was 25% ...
|
|
Sunday, November 02, 2025 04:43 AM
Lumen Technologies focuses on digital growth through partnerships, strategic transformation, and discounted valuation. See why LUMN stock is a buy.
|
|
Friday, October 31, 2025 07:47 AM
Discover Lumen Technologies’ Q3 2025 earnings highlights, digital growth, AI-focused strategy, ecosystem deals, and revenue outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 3.65 | 3.65 | 3.0201 | 3.44 | 1,970 |
| 31/10/25 | 3.405 | 3.60 | 3.40 | 3.60 | 12,051 |
| 30/10/25 | 3.59 | 3.59 | 3.25 | 3.41 | 15,242 |
| 29/10/25 | 3.495 | 3.65 | 3.49 | 3.59 | 29,700 |
| 28/10/25 | 3.50 | 3.69 | 3.45 | 3.50 | 14,800 |
| 27/10/25 | 3.498 | 3.575 | 3.4009 | 3.47 | 10,945 |
| 24/10/25 | 3.498 | 3.72 | 3.40 | 3.40 | 6,600 |
| 23/10/25 | 3.39 | 3.50 | 3.30 | 3.44 | 9,651 |
| 22/10/25 | 3.49 | 3.49 | 3.1317 | 3.31 | 14,085 |
| 21/10/25 | 3.28 | 3.48 | 3.23 | 3.45 | 21,700 |
|
|
||||
|
|
||||
|
|