| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.16▼ | 3.13▼ | 3.27▼ |
| MA10 | 3.25▼ | 3.25▼ | 3.25▼ | 3.19▼ | 3.22▼ |
| MA20 | 3.32▼ | 3.32▼ | 3.31▼ | 3.29▼ | 3.02▲ |
| MA50 | 3.29▼ | 3.25▼ | 3.23▼ | 3.25▼ | 3.05▼ |
| MA100 | 2.98▲ | 2.91▲ | 2.91▲ | 2.97▲ | 10.92▼ |
| MA200 | 3.08▼ | 3.16▼ | 3.21▼ | 2.95▲ | 10,902.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.042▼ | -0.042▼ | -0.037▼ | 0.576▲ |
| RSI | 34.000▼ | 36.111▼ | 36.718▼ | 38.565▼ | 33.717▼ |
| STOCH | 7.870▼ | 7.505▼ | 7.505▼ | 15.824▼ | 46.957 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.888▼ | -70.963 |
| CCI | -202.305▼ | -199.457▼ | -199.457▼ | -147.956▼ | -48.351 |
|
Tuesday, July 28, 2026 05:00 PM
Detailed price information for Nass Technology Inc ADR (NAAS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 01:10 PM
BEIJING, Feb. 20, 2026 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, today announced that it has received ...
|
|
Wednesday, December 10, 2025 05:47 AM
An update from NaaS Technology ( (NAAS)) is now available. On December 9, 2025, NaaS Technology Inc. announced it had regained compliance with Nasdaq’s minimum market value of listed securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.154 | 3.22 | 2.95 | 3.028 | 21,100 |
| 02/09/26 | 3.03 | 3.20 | 3.03 | 3.04 | 17,200 |
| 01/09/26 | 3.185 | 3.28 | 3.07 | 3.16 | 19,152 |
| 31/08/26 | 3.1784 | 3.26 | 3.15 | 3.25 | 15,003 |
| 28/08/26 | 3.2103 | 3.2103 | 3.10 | 3.15 | 16,483 |
| 27/08/26 | 3.594 | 3.594 | 3.12 | 3.2309 | 21,509 |
| 26/08/26 | 3.2435 | 3.34 | 3.2044 | 3.21 | 18,041 |
| 25/08/26 | 3.3309 | 3.3309 | 3.17 | 3.246 | 25,722 |
| 21/08/26 | 3.255 | 3.47 | 3.255 | 3.37 | 16,872 |
| 20/08/26 | 3.3435 | 3.36 | 3.26 | 3.265 | 17,101 |
|
|
||||
|
|
||||
|
|