| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 2.11▼ | 2.48▼ |
| MA10 | 2.29▼ | 2.29▼ | 2.29▼ | 2.20▼ | 2.83▼ |
| MA20 | 2.67▼ | 2.68▼ | 2.68▼ | 2.59▼ | 3.03▼ |
| MA50 | 3.05▼ | 3.03▼ | 3.03▼ | 2.97▼ | 2.92▼ |
| MA100 | 3.07▼ | 3.03▼ | 3.00▼ | 3.08▼ | 7.15▼ |
| MA200 | 2.98▼ | 3.06▼ | 3.08▼ | 2.82▼ | 9,679.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.112▼ | -0.112▼ | -0.081▼ | 0.139▲ |
| RSI | 19.902▼ | 20.391▼ | 20.476▼ | 24.096▼ | 25.466▼ |
| STOCH | 8.286▼ | 8.286▼ | 8.286▼ | 29.871 | 19.544▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.605▼ | -97.442▼ |
| CCI | -134.517▼ | -134.517▼ | -134.517▼ | -149.729▼ | -231.579▼ |
|
Thursday, October 29, 2026 11:30 PM
Newlinks Technology Limited (“Newlinks”), the parent company of NaaS Technology Inc. (Nasdaq: NAAS) (“NaaS” or the “Company”), announced that it signed a strategic cooperation agreement with Tencent ...
|
|
Wednesday, August 05, 2026 09:40 AM
NaaS Technology Inc. (NASDAQ: NAAS) announced it has regained compliance with Nasdaq's minimum market value of listed securities requirement after falling out of compliance earlier this year.
|
|
Friday, February 20, 2026 01:10 PM
BEIJING, Feb. 20, 2026 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 2.01 | 2.20 | 1.48 | 1.535 | 28,769 |
| 04/11/26 | 2.30 | 2.40 | 1.96 | 1.98 | 22,000 |
| 03/11/26 | 2.48 | 2.52 | 2.27 | 2.27 | 20,648 |
| 02/11/26 | 2.45 | 2.58 | 2.43 | 2.44 | 17,456 |
| 30/10/26 | 2.41 | 2.41 | 2.22 | 2.35 | 29,441 |
| 29/10/26 | 2.10 | 2.45 | 2.011 | 2.425 | 31,625 |
| 28/10/26 | 2.30 | 2.30 | 2.11 | 2.12 | 20,074 |
| 27/10/26 | 1.90 | 2.29 | 1.90 | 2.26 | 17,096 |
| 26/10/26 | 2.44 | 2.44 | 2.02 | 2.11 | 24,362 |
| 23/10/26 | 2.80 | 2.80 | 2.41 | 2.49 | 17,062 |
|
|
||||
|
|
||||
|
|