| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.67▲ | 3.67▲ | 3.68▼ | 3.67▼ |
| MA10 | 3.58▲ | 3.57▲ | 3.55▲ | 3.65▼ | 3.56▼ |
| MA20 | 3.50▲ | 3.54▲ | 3.54▲ | 3.63▼ | 3.45▲ |
| MA50 | 3.55▲ | 3.53▲ | 3.52▲ | 3.57▼ | 3.16▲ |
| MA100 | 3.61▲ | 3.66▲ | 3.69▲ | 3.41▲ | 357.05▼ |
| MA200 | 3.64▲ | 3.37▲ | 3.23▲ | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.043▲ | 0.042▲ | -0.009▼ | 2.316▲ |
| RSI | 68.337▲ | 66.763▲ | 65.958▲ | 47.181▼ | 30.532▼ |
| STOCH | 93.503▲ | 94.366▲ | 86.690▲ | 55.046 | 53.382 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.886 | -60.995 |
| CCI | 274.639▲ | 253.387▲ | 260.711▲ | -47.274 | 2.870 |
|
Tuesday, December 02, 2025 08:47 AM
LUMN recorded its seventh consecutive session of gains as the company’s shares closed 10.25% higher at $9.14 on Tuesday.
|
|
Thursday, August 21, 2025 05:00 PM
1 Day NAAS 9.03% DJIA 1.89% Russell 2K 3.86% Retail/Wholesale 1.38% ...
|
|
Saturday, August 16, 2025 05:51 PM
Lumen Technologies Inc. (NYSE:LUMN) is one of the most promising penny stocks under $5. On August 13, Lumen Technologies announced that its Network-as-a-Service/NaaS platform had reached a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.567 | 3.58 | 3.51 | 3.54 | 4,700 |
| 17/12/25 | 3.545 | 3.60 | 3.51 | 3.57 | 6,000 |
| 16/12/25 | 3.587 | 3.65 | 3.51 | 3.60 | 22,300 |
| 15/12/25 | 3.99 | 3.99 | 3.583 | 3.68 | 13,600 |
| 12/12/25 | 4.09 | 4.10 | 3.79 | 3.99 | 18,427 |
| 11/12/25 | 3.59 | 4.04 | 3.59 | 4.03 | 25,900 |
| 10/12/25 | 3.40 | 3.60 | 3.40 | 3.57 | 10,976 |
| 09/12/25 | 3.55 | 3.55 | 3.35 | 3.50 | 17,600 |
| 08/12/25 | 3.381 | 3.61 | 3.31 | 3.52 | 27,300 |
| 05/12/25 | 3.80 | 3.8925 | 3.33 | 3.50 | 421,188 |
|
|
||||
|
|
||||
|
|