| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.12▲ | 3.12▲ | 3.19▼ | 2.87▲ |
| MA10 | 3.20▼ | 3.22▼ | 3.22▼ | 3.06▲ | 1.80▲ |
| MA20 | 3.10▲ | 3.10▲ | 3.09▲ | 2.83▲ | 1.55▲ |
| MA50 | 2.77▲ | 2.76▲ | 2.80▲ | 1.67▲ | 5.73▼ |
| MA100 | 2.81▲ | 2.54▲ | 2.22▲ | 1.57▲ | 930.56▼ |
| MA200 | 2.11▲ | 1.63▲ | 1.55▲ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.020▼ | -0.020▼ | -0.021▼ | 8.150▲ |
| RSI | 56.909▲ | 56.993▲ | 57.527▲ | 63.858▲ | 26.794▼ |
| STOCH | 29.465 | 45.055 | 45.055 | 65.042 | 71.956 |
| WILL %R | -46.000 | -46.000 | -46.000 | -27.517 | -13.399▲ |
| CCI | -2.949 | 1.421 | 1.421 | 64.794 | 128.894▲ |
|
Thursday, August 28, 2025 08:30 AM
We recently published 10 Stocks With Easy 7-38% Upside in Just a Day. Lumen Technologies, Inc. (NYSE:LUMN) is one of the best performers on Wednesday. Lumen Technologies climbed by 12.37 percent on ...
|
|
Wednesday, August 27, 2025 04:17 PM
The company is partnering with a big name in college athletics.
|
|
Wednesday, August 27, 2025 10:30 AM
Shares of telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) jumped 4.3% in the morning session after the company announced it is teaming up with Pac-12 Enterprises to power a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.14 | 3.14 | 3.14 | 3.14 | 3,850 |
| 27/08/25 | 2.95 | 3.19 | 2.92 | 3.19 | 67,583 |
| 26/08/25 | 3.34 | 3.34 | 2.88 | 2.95 | 179,383 |
| 25/08/25 | 3.4076 | 3.55 | 3.27 | 3.275 | 188,270 |
| 22/08/25 | 3.06 | 3.4646 | 3.06 | 3.38 | 213,945 |
| 21/08/25 | 2.79 | 3.3499 | 2.78 | 3.10 | 220,885 |
| 20/08/25 | 2.96 | 2.98 | 2.82 | 2.925 | 50,117 |
| 19/08/25 | 2.88 | 3.10 | 2.86 | 2.95 | 97,994 |
| 18/08/25 | 2.77 | 3.05 | 2.77 | 2.98 | 122,217 |
| 15/08/25 | 2.68 | 2.79 | 2.62 | 2.75 | 62,977 |
|
|
||||
|
|
||||
|
|