| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.88▼ | 2.88▼ | 2.68▼ | 2.97▼ |
| MA10 | 2.88▼ | 2.90▼ | 2.94▼ | 2.86▼ | 3.27▼ |
| MA20 | 2.97▼ | 3.02▼ | 3.06▼ | 3.02▼ | 3.45▼ |
| MA50 | 3.22▼ | 3.29▼ | 3.33▼ | 3.31▼ | 2.70▼ |
| MA100 | 3.38▼ | 3.42▼ | 3.47▼ | 3.49▼ | 183.51▼ |
| MA200 | 3.62▼ | 3.45▼ | 3.32▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.017▼ | -0.064▼ | 1.204▲ |
| RSI | 33.017▼ | 33.758▼ | 33.316▼ | 28.835▼ | 28.637▼ |
| STOCH | 25.877 | 18.881▼ | 14.323▼ | 35.575 | 17.907▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.711▼ | -89.894▼ |
| CCI | -176.123▼ | -148.122▼ | -154.872▼ | -188.133▼ | -188.456▼ |
|
Thursday, January 22, 2026 04:00 PM
BEIJING, Jan. 23, 2026 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, is pleased to announce that at its ...
|
|
Tuesday, December 30, 2025 04:00 PM
BEIJING, Dec. 31, 2025 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, today announced that, in collaboration ...
|
|
Tuesday, December 09, 2025 08:00 PM
BEIJING, Dec. 10, 2025 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, today announced that on December 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.30 | 2.41 | 2.30 | 2.41 | 4,500 |
| 05/02/26 | 2.74 | 2.74 | 2.22 | 2.34 | 16,890 |
| 04/02/26 | 2.80 | 2.825 | 2.69 | 2.727 | 4,700 |
| 03/02/26 | 2.90 | 2.90 | 2.82 | 2.89 | 2,100 |
| 02/02/26 | 2.87 | 3.05 | 2.87 | 3.05 | 12,868 |
| 30/01/26 | 2.95 | 3.155 | 2.945 | 3.05 | 33,800 |
| 29/01/26 | 3.05 | 3.05 | 2.71 | 2.82 | 16,200 |
| 28/01/26 | 3.035 | 3.07 | 3.00 | 3.07 | 1,100 |
| 27/01/26 | 3.16 | 3.16 | 3.05 | 3.07 | 6,800 |
| 26/01/26 | 3.15 | 3.20 | 3.08 | 3.20 | 1,000 |
|
|
||||
|
|
||||
|
|