| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.34▲ | 1.34▲ | 1.46▼ | 1.89▼ |
| MA10 | 1.34▲ | 1.32▲ | 1.32▲ | 1.71▼ | 2.99▼ |
| MA20 | 1.32▲ | 1.33▲ | 1.37▲ | 1.90▼ | 4.94▼ |
| MA50 | 1.39▼ | 1.63▼ | 1.69▼ | 3.23▼ | 46.76▼ |
| MA100 | 1.73▼ | 1.84▼ | 1.99▼ | 5.24▼ | 2,499.10▼ |
| MA200 | 1.92▼ | 2.33▼ | 2.77▼ | 10.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.026▲ | 0.022▲ | 26.817▲ |
| RSI | 51.680▲ | 45.753▼ | 39.785▼ | 28.487▼ | 22.668▼ |
| STOCH | 93.939▲ | 81.349▲ | 81.071▲ | 19.058▼ | 3.107▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.690▼ | -98.644▼ |
| CCI | 146.667▲ | 183.361▲ | 153.591▲ | -149.330▼ | -84.872 |
|
Tuesday, April 29, 2025 01:52 AM
As a result of the change in the ADS Ratio, the ADS trading price is expected to increase proportionally, although the Company can give no assurance that the ADS trading price after the change in the ...
|
|
Monday, April 28, 2025 06:30 AM
BEIJING, April 28, 2025 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, today announces that the ...
|
|
Friday, April 25, 2025 05:00 PM
NaaS Technology Inc. (NASDAQ:NAAS – Get Free Report)’s stock price traded down 17.1% during trading on Friday .The company traded as low as $0.45 and last traded at $0.46. 589,066 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.32 | 1.38 | 1.28 | 1.35 | 271,700 |
| 30/04/25 | 1.28 | 1.34 | 1.23 | 1.32 | 485,900 |
| 29/04/25 | 1.35 | 1.40 | 1.33 | 1.35 | 797,602 |
| 28/04/25 | 1.89 | 3.49 | 1.41 | 1.45 | 21,974,500 |
| 25/04/25 | 2.20 | 2.2032 | 1.79 | 1.824 | 605,884 |
| 24/04/25 | 2.04 | 2.212 | 2.0196 | 2.20 | 309,671 |
| 23/04/25 | 1.928 | 2.072 | 1.928 | 2.0132 | 205,057 |
| 22/04/25 | 1.84 | 1.96 | 1.8128 | 1.92 | 189,725 |
| 21/04/25 | 1.874 | 1.9924 | 1.64 | 1.8136 | 273,957 |
| 17/04/25 | 1.866 | 1.96 | 1.8292 | 1.8588 | 80,045 |
|
|
||||
|
|
||||
|
|