| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.51▲ | 2.28▲ |
| MA10 | 2.45▲ | 2.46▲ | 2.46▲ | 2.33▲ | 2.49▲ |
| MA20 | 2.69▼ | 2.73▼ | 2.75▼ | 2.22▲ | 3.00▼ |
| MA50 | 3.06▼ | 3.12▼ | 3.16▼ | 2.57▲ | 2.53▲ |
| MA100 | 3.30▼ | 3.31▼ | 3.38▼ | 3.04▼ | 61.43▼ |
| MA200 | 3.56▼ | 3.43▼ | 3.29▼ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.048▼ | -0.050▼ | 0.088▲ | 0.697▲ |
| RSI | 42.418▼ | 42.001▼ | 41.611▼ | 63.172▲ | 33.967▼ |
| STOCH | 12.983▼ | 10.622▼ | 10.622▼ | 91.801▲ | 26.049 |
| WILL %R | -56.098 | -56.098 | -56.098 | 0.000▲ | -51.630 |
| CCI | -21.494 | -22.650 | -22.992 | 144.963▲ | -22.415 |
|
Monday, February 23, 2026 06:00 PM
DENVER--(BUSINESS WIRE)--Lumen Technologies (NYSE: LUMN) today announced the company has doubled its network-as-a-service (NaaS) customer base to more than 2,000 businesses since Q3 2025, reflecting ...
|
|
Friday, January 23, 2026 08:05 AM
BEIJING, Jan. 23, 2026 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, is pleased to announce that at its ...
|
|
Tuesday, December 30, 2025 05:00 PM
BEIJING, Dec. 31, 2025 /PRNewswire/ -- NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, today announced that, in collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 2.4466 | 2.70 | 2.43 | 2.70 | 5,053 |
| 24/03/26 | 2.26 | 2.41 | 2.26 | 2.41 | 443 |
| 23/03/26 | 2.40 | 2.48 | 2.40 | 2.47 | 1,681 |
| 20/03/26 | 2.4586 | 2.46 | 2.35 | 2.46 | 2,899 |
| 18/03/26 | 2.31 | 2.51 | 2.31 | 2.51 | 1,600 |
| 17/03/26 | 2.15 | 2.40 | 2.15 | 2.335 | 5,900 |
| 16/03/26 | 2.07 | 2.23 | 2.07 | 2.22 | 2,406 |
| 13/03/26 | 2.13 | 2.15 | 2.09 | 2.09 | 4,100 |
| 12/03/26 | 2.01 | 2.16 | 2.01 | 2.07 | 7,181 |
| 11/03/26 | 2.04 | 2.04 | 2.03 | 2.03 | 861 |
|
|
||||
|
|
||||
|
|