| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.82▼ | 4.82▼ | 4.86▼ | 5.10▼ |
| MA10 | 4.85▼ | 4.85▼ | 4.88▼ | 5.08▼ | 5.13▼ |
| MA20 | 5.06▼ | 5.06▼ | 5.11▼ | 5.34▼ | 6.16▼ |
| MA50 | 5.22▼ | 5.35▼ | 5.40▼ | 5.26▼ | 6.35▼ |
| MA100 | 5.39▼ | 5.39▼ | 5.35▼ | 6.64▼ | 7.72▼ |
| MA200 | 5.29▼ | 5.32▼ | 5.20▼ | 6.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.017▼ | -0.077▼ | -0.080▼ |
| RSI | 34.201▼ | 34.803▼ | 34.623▼ | 40.306▼ | 44.375▼ |
| STOCH | 16.235▼ | 16.235▼ | 13.580▼ | 14.943▼ | 38.425 |
| WILL %R | -90.123▼ | -90.123▼ | -90.123▼ | -86.036▼ | -78.107▼ |
| CCI | -58.691 | -58.691 | -66.876 | -98.099 | -63.065 |
| CDL | $NA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 05:26 AM
Dynatrace (NYSE: DT), the leading AI-powered observability platform, and ServiceNow (NYSE: NOW), the AI platform for business transformation, today announced a multi-year strategic collaboration to ...
|
|
Monday, October 27, 2025 05:12 AM
Dynatrace (NYSE:DT) and ServiceNow (NYSE:NOW) said on Monday they are entering a multi-year collaboration to advance autonomous IT operations and scale intelligent automation for joint enterprise ...
|
|
Sunday, October 26, 2025 01:05 AM
ASML is the most important company that most people have never heard of before. The company has a monopoly on the technology that makes AI and smartphones even possible. While 2026 could be a bit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 4.80 | 4.80 | 4.80 | 4.80 | 16,519 |
| 24/10/25 | 4.89 | 4.9475 | 4.78 | 4.87 | 48,210 |
| 23/10/25 | 4.835 | 4.99 | 4.6101 | 4.83 | 52,193 |
| 22/10/25 | 5.04 | 5.04 | 4.65 | 4.76 | 124,779 |
| 21/10/25 | 5.11 | 5.2131 | 4.97 | 5.05 | 20,158 |
| 20/10/25 | 5.07 | 5.2414 | 4.96 | 5.11 | 76,275 |
| 17/10/25 | 5.11 | 5.2594 | 4.91 | 5.03 | 56,632 |
| 16/10/25 | 5.65 | 5.65 | 5.05 | 5.21 | 94,503 |
| 15/10/25 | 5.81 | 5.97 | 5.345 | 5.50 | 207,260 |
| 14/10/25 | 5.13 | 5.65 | 4.94 | 5.61 | 125,841 |
|
|
||||
|
|
||||
|
|