Nano Labs Ltd - ADR (NA) Stock Price

1.86 ▲ +0.0299 (+1.63%)
Open: 1.89 Vol: 3.16K Day's range: 1.80 - 1.89 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.83▲ 1.83▲ 1.87▼ 1.87▼
MA10 1.83▲ 1.84▼ 1.84▼ 1.84▲ 1.86▲
MA20 1.84▼ 1.83▲ 1.84▼ 1.85▲ 2.19▼
MA50 1.83▲ 1.83▲ 1.83▲ 1.93▼ 3.26▼
MA100 1.84▼ 1.84▼ 1.84▼ 2.25▼ 4.88▼
MA200 1.85▼ 1.86▼ 1.96▼ 2.92▼ 8.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.011▲ 0.050▲
RSI 51.343▲ 50.544▲ 50.189▲ 49.241▼ 40.514▼
STOCH 20.000     30.819     36.951     54.952     18.964▼
WILL %R -70.000     -43.478     -43.478     -44.444     -82.308▼
CCI 14.141     -2.288     -15.172     -7.129     -55.200    
Latest Filters Detected On NA
MA $NA Price Crossed Above MA(26) Set Alert
MA $NA Price Crossed Above MA(13) Set Alert
MA $NA Price Crossed Above MA(7) Set Alert
▲ GAP $NA Open Gap Up %3 Set Alert
▲ GAP $NA Open Gap Up %2 Set Alert
CDL $NA Hanging Man Candlestick Pattern Detected Set Alert
Nano Labs Ltd - ADR News
Nano Labs Approved as a Validator Node on Canton Network
Tuesday, August 04, 2026 11:00 PM
Nano Labs Ltd. (Nasdaq: NA) (“we,” the “Company” or “Nano Labs”), a leading Web 3.0 infrastructure and product solution provider, and crypto treasury company, today announced that it has been ...
Nano Labs and ALT5 Sigma explore AI data center partnership in North America
Friday, April 24, 2026 04:16 AM
Nano Labs Ltd (NASDAQ:NA) and ALT5 Sigma Corporation (NASDAQ:ALTS) have signed a non-binding memorandum of understanding to assess a potential partnership focused on AI data centers, agent-based cloud ...
Nano Labs (NA) and ALT5 Sigma Corporation (ALTS) Announce Memorandum of Understanding to Jointly Explore Establishing North America AI data centers, Agent Cloud and AI ...
Thursday, April 23, 2026 11:00 PM
HONG KONG, April 24, 2026 (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (“we,” the “Company” or “Nano Labs”), a leading Web 3.0 infrastructure and product solution provider, and crypto treasury ...
NA historical stock data
date open high low close volume
07/08/26 1.89 1.89 1.80 1.86 3,159
06/08/26 1.855 1.8689 1.8301 1.8301 4,469
05/08/26 1.83 1.93 1.83 1.93 12,666
04/08/26 1.71 1.93 1.71 1.88 33,695
03/08/26 1.79 1.9352 1.79 1.85 22,818
31/07/26 1.83 1.89 1.7861 1.79 8,930
30/07/26 1.785 1.9033 1.78 1.83 28,377
29/07/26 1.77 1.8693 1.767 1.82 6,803
28/07/26 1.92 1.92 1.7583 1.76 29,350
27/07/26 1.93 1.93 1.82 1.87 26,103
Quote Details
52wk Low:1.58
52wk High:6.30
Vol:3.16K
Avg Vol(3m):1.4M
1Y Chng:-68.04%
1M Chng:+8.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.48M