| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.05▲ | 3.02▲ | 3.58▼ |
| MA10 | 3.03▲ | 3.04▲ | 3.04▲ | 3.04▲ | 4.11▼ |
| MA20 | 3.03▲ | 3.05▲ | 3.07▲ | 3.51▼ | 4.56▼ |
| MA50 | 3.06▲ | 3.13▼ | 3.40▼ | 4.25▼ | 5.63▼ |
| MA100 | 3.27▼ | 3.82▼ | 4.04▼ | 4.69▼ | 6.81▼ |
| MA200 | 4.00▼ | 4.21▼ | 4.52▼ | 5.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.038▲ | -0.003▼ | -0.183▼ |
| RSI | 56.271▲ | 50.753▲ | 46.326▼ | 34.025▼ | 36.895▼ |
| STOCH | 45.734 | 34.950 | 29.129 | 29.121 | 17.187▼ |
| WILL %R | -43.243 | -43.243 | -43.243 | -76.106▼ | -89.552▼ |
| CCI | 120.430▲ | 119.903▲ | 121.129▲ | -29.938 | -143.875▼ |
|
Wednesday, July 30, 2025 12:24 AM
Nano Labs Ltd (NASDAQ:NA) saw a surge in its stock price on Wednesday after announcing a significant equity investment move. Nano Labs has agreed to purchase 495,050 shares of Class A common stock in ...
|
|
Thursday, June 26, 2025 07:16 AM
Nano Labs Ltd. (NASDAQ:NA) saw a surge in its stock price on Thursday after revealing plans for a new capital raise through a mix of share issuance and private warrant placements. The China-based ...
|
|
Tuesday, June 24, 2025 03:25 AM
Nano Labs Ltd (NASDAQ:NA) shares are rising Tuesday after the company announced plans to raise $500 million through convertible senior notes and target a BNB treasury strategy. What To Know: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.03 | 3.18 | 3.03 | 3.10 | 44,754 |
| 18/12/25 | 2.99 | 3.0369 | 2.98 | 2.99 | 30,081 |
| 17/12/25 | 2.99 | 3.08 | 2.99 | 3.01 | 54,905 |
| 16/12/25 | 3.01 | 3.07 | 3.00 | 3.01 | 59,085 |
| 15/12/25 | 3.04 | 3.0591 | 3.00 | 3.01 | 62,911 |
| 12/12/25 | 3.15 | 3.155 | 3.00 | 3.00 | 332,010 |
| 11/12/25 | 3.00 | 3.10 | 3.00 | 3.10 | 70,123 |
| 10/12/25 | 3.20 | 3.25 | 3.00 | 3.00 | 222,451 |
| 09/12/25 | 3.07 | 3.20 | 3.06 | 3.13 | 43,085 |
| 08/12/25 | 2.90 | 3.23 | 2.90 | 3.08 | 155,544 |
|
|
||||
|
|
||||
|
|