| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.40▲ | 4.40▲ | 4.89▼ | 4.52▼ |
| MA10 | 4.39▲ | 4.54▼ | 4.62▼ | 4.65▼ | 4.91▼ |
| MA20 | 4.35▲ | 4.77▼ | 4.80▼ | 4.52▼ | 5.27▼ |
| MA50 | 4.72▼ | 4.87▼ | 4.70▼ | 5.02▼ | 6.03▼ |
| MA100 | 4.85▼ | 4.57▼ | 4.68▼ | 5.50▼ | 7.32▼ |
| MA200 | 4.57▼ | 4.97▼ | 5.00▼ | 5.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.050▼ | -0.070▼ | 0.078▲ | -0.084▼ |
| RSI | 49.384▼ | 38.095▼ | 39.412▼ | 44.338▼ | 43.563▼ |
| STOCH | 52.331 | 17.968▼ | 15.288▼ | 78.674 | 21.117 |
| WILL %R | -20.690▲ | -69.128 | -70.886 | -66.981 | -80.435▼ |
| CCI | 111.076▲ | -47.192 | -60.052 | 2.086 | -77.837 |
|
Thursday, November 20, 2025 11:01 AM
Fidelity' new Solana ETF, FSOL, intensifies the battle for staking rewards as it takes on Bitwise and Grayscale in the Solana ETF market.
|
|
Thursday, November 20, 2025 04:10 AM
Walmart (WMT) announced it will transfer the listing of its common stock to Nasdaq. The company expects its common stock to begin trading on the ...
|
|
Friday, November 14, 2025 04:18 AM
Key Insights Insiders appear to have a vested interest in Nano Labs' growth, as seen by their sizeable ownership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.89 | 4.95 | 4.1401 | 4.45 | 184,720 |
| 20/11/25 | 4.94 | 5.15 | 4.7501 | 4.95 | 169,501 |
| 19/11/25 | 4.96 | 5.05 | 4.8641 | 4.94 | 77,003 |
| 18/11/25 | 4.85 | 5.16 | 4.825 | 5.04 | 154,116 |
| 17/11/25 | 4.86 | 5.05 | 4.685 | 5.05 | 299,163 |
| 14/11/25 | 4.10 | 4.74 | 4.10 | 4.70 | 278,902 |
| 13/11/25 | 4.30 | 4.40 | 4.20 | 4.23 | 44,075 |
| 12/11/25 | 4.20 | 4.6099 | 4.20 | 4.42 | 83,319 |
| 11/11/25 | 4.62 | 4.63 | 4.20 | 4.21 | 14,861 |
| 10/11/25 | 4.30 | 4.76 | 4.26 | 4.54 | 54,428 |
|
|
||||
|
|
||||
|
|