Nano Labs Ltd - ADR (NA) Stock Price

4.975 ▲ +0.275 (+5.85%)
Open: 4.92 Vol: 0 Day's range: 4.735 - 5.02 Nov 17, 15:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 4.99▼ 4.99▲ 4.51▲ 4.62▲
MA10 4.99     4.97▲ 4.81▲ 4.36▲ 4.97▲
MA20 4.99▼ 4.75▲ 4.57▲ 4.52▲ 5.30▼
MA50 4.85▲ 4.45▲ 4.40▲ 5.03▼ 6.04▼
MA100 4.55▲ 4.64▲ 4.88▲ 5.68▼ 7.32▼
MA200 4.67▲ 5.00▼ 5.05▼ 5.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.012▲ 0.062▲ 0.081▲ -0.050▼
RSI 60.195▲ 71.564▲ 71.807▲ 55.919▲ 46.955▼
STOCH 52.315     88.194▲ 94.919▲ 61.976     25.402    
WILL %R -20.000▲ -6.452▲ -3.750▲ -2.941▲ -56.957    
CCI -51.534     48.649     82.195     214.764▲ -22.213    
Latest Filters Detected On NA
MA $NA Price Crossed Above MA(26) Set Alert
▲ GAP $NA Open Gap Up %3 Set Alert
▲ GAP $NA Open Gap Up %2 Set Alert
▲ BREAK $NA Price Breaks 10 Days High Set Alert
CDL $NA Hanging Man Candlestick Pattern Detected Set Alert
Nano Labs Ltd - ADR News
BMO Capital Lowers Louisiana-Pacific (LPX) Price Target to $98, Maintains Market Perform
Monday, November 17, 2025 10:36 AM
Louisiana-Pacific Corporation (NYSE:LPX) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. O⁠n Nov‌ember​ 7, BMO Capital reduced‌ it⁠s p‍rice target on Louisiana-Pacific ...
With 41% ownership, Nano Labs Ltd (NASDAQ:NA) insiders have a lot riding on the company's future
Friday, November 14, 2025 04:18 AM
Key Insights Insiders appear to have a vested interest in Nano Labs' growth, as seen by their sizeable ownership ...
Nano Labs Announces Early Repayment of Convertible Bonds to Enhance Risk Management and Protect Investor Rights
Wednesday, November 12, 2025 03:17 AM
According to the repayment plan, Nano Labs will return 300 BTC to each bondholder, along with an additional 4.5 BTC as compensation. All payments are scheduled be completed within 90 days, ensuring a ...
NA historical stock data
date open high low close volume
17/11/25 4.92 5.02 4.735 4.99 273,334
14/11/25 4.10 4.74 4.10 4.70 278,902
13/11/25 4.30 4.40 4.20 4.23 44,075
12/11/25 4.20 4.6099 4.20 4.42 83,319
11/11/25 4.62 4.63 4.20 4.21 14,861
10/11/25 4.30 4.76 4.26 4.54 54,428
07/11/25 4.10 4.29 4.10 4.15 65,139
06/11/25 4.10 4.24 4.10 4.14 81,878
05/11/25 4.10 4.27 4.10 4.10 49,761
04/11/25 4.10 4.27 4.10 4.10 136,401
Quote Details
52wk Low:3.33
52wk High:31.48
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-47.91%
1M Chng:-11.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.79M