| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.27▼ | 4.56▼ | 4.37▼ |
| MA10 | 4.33▼ | 4.32▼ | 4.31▼ | 4.62▼ | 4.79▼ |
| MA20 | 4.33▼ | 4.61▼ | 4.65▼ | 4.46▼ | 5.09▼ |
| MA50 | 4.66▼ | 4.84▼ | 4.69▼ | 4.99▼ | 5.94▼ |
| MA100 | 4.82▼ | 4.56▼ | 4.63▼ | 5.42▼ | 7.18▼ |
| MA200 | 4.57▼ | 4.95▼ | 4.99▼ | 5.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.049▼ | -0.066▼ | 0.009▲ | -0.089▼ |
| RSI | 34.643▼ | 27.525▼ | 29.137▼ | 39.227▼ | 41.817▼ |
| STOCH | 25.366 | 11.487▼ | 10.460▼ | 50.629 | 15.256▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.226▼ | -93.913▼ |
| CCI | -137.875▼ | -107.012▼ | -97.340 | -97.709 | -117.467▼ |
|
Monday, November 24, 2025 01:53 PM
The latest update is out from Inspire Veterinary Partners, Inc. Class A ( ($IVP) ). Inspire Veterinary Partners, Inc. has received a notice from ...
|
|
Wednesday, November 19, 2025 07:14 PM
Unilever PLC (NYSE:UL) is included among the 12 Best European Dividend Stocks to Buy Now. On November 5, Jefferies raised its price target on Unilever PLC (NYSE:UL) to 4,000 GBp from 3,800 GBp while ...
|
|
Monday, November 17, 2025 10:21 AM
Louisiana-Pacific Corporation (NYSE:LPX) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 7, BMO Capital reduced its price target on Louisiana-Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 4.16 | 4.16 | 4.14 | 4.14 | 86,222 |
| 24/11/25 | 4.3334 | 4.49 | 4.2284 | 4.30 | 57,525 |
| 21/11/25 | 4.89 | 4.95 | 4.1401 | 4.45 | 184,720 |
| 20/11/25 | 4.94 | 5.15 | 4.7501 | 4.95 | 169,501 |
| 19/11/25 | 4.96 | 5.05 | 4.8641 | 4.94 | 77,003 |
| 18/11/25 | 4.85 | 5.16 | 4.825 | 5.04 | 154,116 |
| 17/11/25 | 4.86 | 5.05 | 4.685 | 5.05 | 299,163 |
| 14/11/25 | 4.10 | 4.74 | 4.10 | 4.70 | 278,902 |
| 13/11/25 | 4.30 | 4.40 | 4.20 | 4.23 | 44,075 |
| 12/11/25 | 4.20 | 4.6099 | 4.20 | 4.42 | 83,319 |
|
|
||||
|
|
||||
|
|