| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.75▲ | 4.75▲ | 4.87▲ | 4.50▲ |
| MA10 | 4.72▲ | 4.77▲ | 4.77▲ | 4.73▲ | 4.89▼ |
| MA20 | 4.90▼ | 4.83▼ | 4.77▲ | 4.49▲ | 6.20▼ |
| MA50 | 4.56▲ | 4.55▲ | 4.54▲ | 5.03▼ | 5.66▼ |
| MA100 | 4.62▲ | 5.28▼ | 5.44▼ | 6.53▼ | 9.98▼ |
| MA200 | 5.79▼ | 6.65▼ | 7.06▼ | 5.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.017▼ | -0.004▼ | 0.118▲ | -0.195▼ |
| RSI | 50.991▲ | 51.357▲ | 51.510▲ | 52.730▲ | 44.360▼ |
| STOCH | 66.466 | 44.616 | 44.616 | 67.241 | 25.232 |
| WILL %R | -32.308 | -57.488 | -57.488 | -27.941 | -67.692 |
| CCI | 2.195 | -39.453 | -39.453 | 41.551 | -45.963 |
|
Thursday, May 01, 2025 05:24 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Navient Corporation beats earnings expectations. Reported EPS is $0.25, expectations were $0.19. Operator: Good day, and thank you for standing by.
|
|
Wednesday, April 30, 2025 05:16 AM
April 29, 2025Nautilus Biotechnology, Inc. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.14. Operator: Good day, and thank you for standing by. Welcome to the Nautilus ...
|
|
Wednesday, April 30, 2025 04:00 AM
This new offering delivers the same bold, hop-driven flavor that fans have come to love, now without the alcohol. NA Apocalypse IPA is crafted with the same big flavor to provide the signature punch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 4.73 | 4.90 | 4.47 | 4.89 | 7,698 |
| 29/04/25 | 4.615 | 4.75 | 4.615 | 4.75 | 6,907 |
| 28/04/25 | 5.0394 | 5.0394 | 4.63 | 5.02 | 5,712 |
| 25/04/25 | 4.80 | 4.93 | 4.66 | 4.81 | 19,345 |
| 24/04/25 | 5.29 | 5.46 | 4.87 | 4.90 | 31,066 |
| 23/04/25 | 5.00 | 5.30 | 5.00 | 5.0275 | 13,876 |
| 22/04/25 | 4.95 | 5.15 | 4.66 | 4.80 | 13,653 |
| 21/04/25 | 4.28 | 5.04 | 4.12 | 4.60 | 32,691 |
| 17/04/25 | 4.10 | 4.45 | 4.10 | 4.30 | 4,406 |
| 16/04/25 | 4.24 | 4.24 | 4.18 | 4.2261 | 2,323 |
|
|
||||
|
|
||||
|
|