| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.09▼ | 3.07▼ | 3.06▼ | 3.90▼ |
| MA10 | 3.13▼ | 3.12▼ | 3.11▼ | 3.36▼ | 4.32▼ |
| MA20 | 3.10▼ | 3.09▼ | 3.07▼ | 3.99▼ | 4.64▼ |
| MA50 | 3.03▼ | 3.45▼ | 3.68▼ | 4.53▼ | 5.73▼ |
| MA100 | 3.53▼ | 4.10▼ | 4.19▼ | 4.90▼ | 6.92▼ |
| MA200 | 4.20▼ | 4.37▼ | 4.66▼ | 5.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.023▲ | 0.037▲ | -0.096▼ | -0.182▼ |
| RSI | 39.473▼ | 37.010▼ | 31.878▼ | 29.818▼ | 36.017▼ |
| STOCH | 33.333 | 32.812 | 41.712 | 18.552▼ | 16.036▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.632▼ | -92.537▼ |
| CCI | -197.761▼ | -116.731▼ | -101.526▼ | -73.183 | -180.858▼ |
|
Wednesday, July 30, 2025 12:24 AM
Nano Labs Ltd (NASDAQ:NA) saw a surge in its stock price on Wednesday after announcing a significant equity investment move. Nano Labs has agreed to purchase 495,050 shares of Class A common stock in ...
|
|
Wednesday, February 12, 2025 02:03 PM
We recently published a list of Top 10 Trending AI News Updates And Analyst Ratings. In this article, we are going to take a look at where Nano Labs Ltd. (NASDAQ:NA) stands against other top trending ...
|
|
Tuesday, January 28, 2025 11:55 PM
We recently compiled a list of the 12 AI News Investors Probably Missed. In this article, we are going to take a look at where Nano Labs Ltd (NASDAQ:NA) stands against the other AI stocks. AI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.15 | 3.155 | 3.00 | 3.00 | 332,010 |
| 11/12/25 | 3.00 | 3.10 | 3.00 | 3.10 | 70,123 |
| 10/12/25 | 3.20 | 3.25 | 3.00 | 3.00 | 222,451 |
| 09/12/25 | 3.07 | 3.20 | 3.06 | 3.13 | 43,085 |
| 08/12/25 | 2.90 | 3.23 | 2.90 | 3.08 | 155,544 |
| 05/12/25 | 3.03 | 3.1899 | 2.75 | 3.00 | 414,584 |
| 04/12/25 | 4.10 | 4.2148 | 2.87 | 3.00 | 875,087 |
| 03/12/25 | 4.10 | 4.19 | 4.10 | 4.12 | 103,648 |
| 02/12/25 | 4.17 | 4.20 | 4.10 | 4.10 | 37,857 |
| 01/12/25 | 4.31 | 4.39 | 4.10 | 4.11 | 235,206 |
|
|
||||
|
|
||||
|
|