Nano Labs Ltd - ADR (NA) Stock Price

3.06 ▲ +0.11 (+3.73%)
Open: 2.935 Vol: 0 Day's range: 2.935 - 3.06 Apr 08, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.99▲ 2.99▲ 2.98▲ 2.97▲
MA10 2.97▲ 2.96▲ 2.95▲ 2.98▲ 3.02▲
MA20 2.97▲ 3.01▲ 3.03▲ 2.98▲ 3.21▼
MA50 3.10▼ 3.05▲ 3.03▲ 3.05▲ 4.75▼
MA100 3.07▼ 3.07▼ 3.15▼ 3.35▼ 5.22▼
MA200 3.08▼ 3.25▼ 3.29▼ 4.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.004▲ 0.012▲ 0.069▲
RSI 53.379▲ 52.919▲ 53.159▲ 53.967▲ 40.221▼
STOCH 55.960     62.385     49.084     50.380     22.999    
WILL %R -2.632▲ -17.778▲ -17.778▲ -29.386     -74.200    
CCI 139.771▲ 90.543     103.609▲ 73.137     -57.737    
Latest Filters Detected On NA
RSI $NA RSI(14) Crossed Above 50 Set Alert
MA $NA Price Crossed Above MA(50) Set Alert
MA $NA Price Crossed Above MA(26) Set Alert
MA $NA Price Crossed Above MA(13) Set Alert
MA $NA Price Crossed Above MA(7) Set Alert
CDL $NA Marubozu Candlestick Pattern Detected Set Alert
Nano Labs Ltd - ADR News
NA historical stock data
date open high low close volume
08/04/26 2.935 3.06 2.935 3.06 24,703
07/04/26 2.95 2.97 2.95 2.95 25,205
06/04/26 3.00 3.00 2.95 2.95 25,928
02/04/26 2.96 3.0101 2.95 2.96 19,488
01/04/26 3.01 3.05 2.96 2.96 12,723
31/03/26 2.90 3.0066 2.80 2.96 52,511
30/03/26 3.06 3.14 2.95 2.95 50,364
27/03/26 2.84 3.0994 2.84 2.98 73,452
26/03/26 2.973 3.0932 2.95 2.95 22,612
25/03/26 3.03 3.10 2.995 3.05 16,359
Quote Details
52wk Low:2.74
52wk High:31.48
Vol:0
Avg Vol(3m):862.9K
1Y Chng:-37.55%
1M Chng:+2.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.20M