| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.39▼ | 3.39▼ | 3.09▲ | 3.36▼ |
| MA10 | 3.35▲ | 3.30▲ | 3.22▲ | 3.07▲ | 3.94▼ |
| MA20 | 3.19▲ | 3.16▲ | 3.13▲ | 3.46▼ | 4.50▼ |
| MA50 | 3.12▲ | 3.10▲ | 3.32▲ | 4.22▼ | 5.55▼ |
| MA100 | 3.20▲ | 3.71▼ | 3.99▼ | 4.67▼ | 6.71▼ |
| MA200 | 3.93▼ | 4.14▼ | 4.47▼ | 5.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.044▲ | 0.067▲ | 0.030▲ | -0.154▼ |
| RSI | 64.678▲ | 61.917▲ | 59.296▲ | 41.553▼ | 38.869▼ |
| STOCH | 81.360▲ | 94.463▲ | 89.366▲ | 39.441 | 15.707▼ |
| WILL %R | -16.667▲ | -16.484▲ | -16.484▲ | -61.087 | -82.985▼ |
| CCI | 49.486 | 65.640 | 90.046 | 46.846 | -101.020▼ |
|
Wednesday, July 30, 2025 12:24 AM
Nano Labs Ltd (NASDAQ:NA) saw a surge in its stock price on Wednesday after announcing a significant equity investment move. Nano Labs has agreed to purchase 495,050 shares of Class A common stock in ...
|
|
Thursday, June 26, 2025 07:16 AM
Nano Labs Ltd. (NASDAQ:NA) saw a surge in its stock price on Thursday after revealing plans for a new capital raise through a mix of share issuance and private warrant placements. The China-based ...
|
|
Tuesday, June 24, 2025 03:25 AM
Nano Labs Ltd (NASDAQ:NA) shares are rising Tuesday after the company announced plans to raise $500 million through convertible senior notes and target a BNB treasury strategy. What To Know: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 3.12 | 3.455 | 3.12 | 3.32 | 120,445 |
| 19/12/25 | 3.00 | 3.20 | 3.00 | 3.12 | 46,171 |
| 18/12/25 | 2.99 | 3.0369 | 2.98 | 2.99 | 30,081 |
| 17/12/25 | 2.99 | 3.08 | 2.99 | 3.01 | 54,905 |
| 16/12/25 | 3.01 | 3.07 | 3.00 | 3.01 | 59,085 |
| 15/12/25 | 3.04 | 3.0591 | 3.00 | 3.01 | 62,911 |
| 12/12/25 | 3.15 | 3.155 | 3.00 | 3.00 | 332,010 |
| 11/12/25 | 3.00 | 3.10 | 3.00 | 3.10 | 70,123 |
| 10/12/25 | 3.20 | 3.25 | 3.00 | 3.00 | 222,451 |
| 09/12/25 | 3.07 | 3.20 | 3.06 | 3.13 | 43,085 |
|
|
||||
|
|
||||
|
|