Nano Labs Ltd - ADR (NA) Stock Price

2.67 ▲ +0.22 (+8.98%)
Open: 2.50 Vol: 123.77K Day's range: 2.50 - 2.74 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.66▲ 2.64▲ 2.55▲ 2.23▲
MA10 2.64▲ 2.61▲ 2.57▲ 2.56▲ 2.51▲
MA20 2.61▲ 2.56▲ 2.56▲ 2.33▲ 2.85▼
MA50 2.56▲ 2.58▲ 2.60▲ 2.55▲ 4.33▼
MA100 2.57▲ 2.58▲ 2.45▲ 2.89▼ 5.04▼
MA200 2.58▲ 2.31▲ 2.42▲ 3.73▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.019▲ 0.052▲ 0.051▲
RSI 60.629▲ 59.809▲ 60.963▲ 56.104▲ 43.958▼
STOCH 91.987▲ 85.687▲ 75.728     54.331     31.075    
WILL %R -15.385▲ -11.538▲ -11.538▲ -14.050▲ -40.112    
CCI 94.227     114.141▲ 145.242▲ 79.704     -16.009    
Latest Filters Detected On NA
MA $NA Price Crossed Above MA(50) Set Alert
MA $NA Price Crossed Above MA(13) Set Alert
MA $NA Price Crossed Above MA(7) Set Alert
▲ GAP $NA Open Gap Up %2 Set Alert
Nano Labs Ltd - ADR News
Nano Labs and ALT5 Sigma explore AI data center partnership in North America
Friday, April 24, 2026 04:49 AM
Nano Labs Ltd (NASDAQ:NA) and ALT5 Sigma Corporation (NASDAQ:ALTS) have signed a non-binding memorandum of understanding to assess a potential partnership focused on AI data centers, agent-based cloud ...
ALT5 Sigma Corporation (ALTS) and Nano Labs (NA) Announce Memorandum of Understanding to Explore AI Infrastructure and Financial Systems for the Agentic Economy
Thursday, April 23, 2026 08:01 PM
Two NASDAQ-Listed Companies Enter Into a Structured, Non-Binding Memorandum of Understanding to Evaluate Collaboration Across AI Data Centers, Agent Cloud and AI-Native Payments, Supported by Defined ...
Nano Labs (NA) and ALT5 Sigma Corporation (ALTS) Announce Memorandum of Understanding to Jointly Explore Establishing North America AI data centers, Agent Cloud and AI ...
Thursday, April 23, 2026 05:00 PM
HONG KONG, April 24, 2026 (GLOBE NEWSWIRE)-- Nano Labs Ltd (Nasdaq: NA) ("we,” the "Company” or "Nano Labs”), a leading Web 3.0 infrastructure and product solution provider, and crypto treasury ...
NA historical stock data
date open high low close volume
29/05/26 2.50 2.74 2.50 2.67 123,770
28/05/26 2.49 2.53 2.40 2.45 59,143
27/05/26 2.615 2.63 2.49 2.54 67,218
26/05/26 2.55 2.695 2.5101 2.63 108,213
22/05/26 2.51 2.79 2.42 2.48 124,338
21/05/26 2.62 2.69 2.48 2.53 58,229
20/05/26 2.6506 2.71 2.45 2.62 69,684
19/05/26 2.49 2.74 2.4297 2.67 88,188
18/05/26 2.61 2.84 2.4455 2.46 155,719
15/05/26 2.40 2.62 2.331 2.52 118,847
Quote Details
52wk Low:1.58
52wk High:31.48
Vol:123.77K
Avg Vol(3m):2.3M
1Y Chng:-73.77%
1M Chng:-3.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.87M