| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.46▲ | 3.49▼ | 3.55▼ | 3.48▼ |
| MA10 | 3.50▼ | 3.52▼ | 3.60▼ | 3.60▼ | 3.40▼ |
| MA20 | 3.61▼ | 3.65▼ | 3.67▼ | 3.54▼ | 4.16▼ |
| MA50 | 3.67▼ | 3.64▼ | 3.60▼ | 3.57▼ | 5.16▼ |
| MA100 | 3.55▼ | 3.42▲ | 3.37▲ | 4.30▼ | 6.06▼ |
| MA200 | 3.37▲ | 3.82▼ | 3.92▼ | 5.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.029▼ | -0.041▼ | -0.011▼ | 0.007▲ |
| RSI | 42.710▼ | 42.945▼ | 40.859▼ | 39.216▼ | 39.149▼ |
| STOCH | 21.471 | 22.479 | 22.863 | 37.822 | 32.085 |
| WILL %R | -79.487▼ | -79.487▼ | -79.487▼ | -100.000▼ | -80.913▼ |
| CCI | -30.860 | -52.031 | -73.231 | -167.653▼ | -41.131 |
|
Wednesday, January 07, 2026 02:01 AM
Nano Labs is repositioning from crypto-mining hardware toward Web3/digital assets, with crypto holdings becoming increasingly central to the thesis. Hardware revenue and R&D spending have fallen ...
|
|
Wednesday, December 31, 2025 07:48 AM
Nano Labs Ltd (NASDAQ:NA) is reshaping its capital strategy as it leans further into digital assets and shareholder returns amid a volatile year for the stock. The stock gained on Wednesday after it ...
|
|
Tuesday, September 30, 2025 03:54 AM
Nano Labs Ltd (NASDAQ:NA) has announced a significant strategic collaboration. The company's wholly owned subsidiary, Nano bit, has signed a Memorandum of Understanding ((MoU)) with TradeUP Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.51 | 3.66 | 3.21 | 3.21 | 64,513 |
| 29/01/26 | 3.65 | 3.7135 | 3.24 | 3.50 | 37,905 |
| 28/01/26 | 3.75 | 3.84 | 3.67 | 3.67 | 24,491 |
| 27/01/26 | 3.82 | 3.82 | 3.66 | 3.73 | 26,367 |
| 26/01/26 | 3.66 | 3.88 | 3.66 | 3.66 | 23,210 |
| 23/01/26 | 3.675 | 3.79 | 3.59 | 3.72 | 11,731 |
| 22/01/26 | 3.71 | 3.81 | 3.55 | 3.72 | 27,231 |
| 21/01/26 | 3.62 | 3.72 | 3.53 | 3.55 | 19,655 |
| 20/01/26 | 3.63 | 3.8499 | 3.52 | 3.52 | 35,513 |
| 16/01/26 | 3.8493 | 3.98 | 3.71 | 3.73 | 33,540 |
|
|
||||
|
|
||||
|
|