| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.14▲ | 5.13▲ | 5.62▼ | 4.75▲ |
| MA10 | 5.11▲ | 5.12▲ | 5.14▲ | 5.22▼ | 5.99▼ |
| MA20 | 5.12▲ | 5.23▼ | 5.41▼ | 4.85▲ | 6.22▼ |
| MA50 | 5.35▼ | 5.62▼ | 5.36▼ | 6.89▼ | 6.59▼ |
| MA100 | 5.43▼ | 5.01▲ | 4.84▲ | 6.26▼ | 8.41▼ |
| MA200 | 4.87▲ | 4.78▲ | 5.77▼ | 6.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.009▲ | -0.042▼ | 0.207▲ | -0.281▼ |
| RSI | 51.406▲ | 43.718▼ | 44.052▼ | 46.030▼ | 45.947▼ |
| STOCH | 83.333▲ | 31.389 | 18.358▼ | 72.178 | 8.880▼ |
| WILL %R | 0.000▲ | -45.000 | -84.722▼ | -46.186 | -93.952▼ |
| CCI | 287.806▲ | 110.433▲ | -21.415 | 18.260 | -65.715 |
| MA | $NA Price Crossed Above MA(26) | Set Alert |
|
Monday, August 25, 2025 10:56 AM
Nano Labs shares spiked as investor optimism around BNB’s record run and its $160 million crypto reserves boosted confidence in the little-known Web3 firm.
|
|
Thursday, August 21, 2025 06:21 AM
Nano Labs (NA) has entered into an at-the-market offering agreement to sell its shares of Class A Ordinary Shares.
|
|
Tuesday, August 19, 2025 05:11 AM
Ladies and gentlemen, thank you for standing by. Welcome to Nano Labs Ltd's First Half of 2025 Earnings Conference Call. During today's call, all participants will be in listen-only mode. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 5.06 | 5.2851 | 5.00 | 5.18 | 83,704 |
| 29/08/25 | 5.93 | 5.93 | 5.00 | 5.13 | 198,558 |
| 28/08/25 | 6.05 | 6.18 | 5.50 | 5.675 | 284,656 |
| 27/08/25 | 6.10 | 6.30 | 5.75 | 6.11 | 260,369 |
| 26/08/25 | 5.92 | 6.2396 | 5.70 | 5.98 | 310,199 |
| 25/08/25 | 5.22 | 6.18 | 4.955 | 5.82 | 754,256 |
| 22/08/25 | 4.60 | 5.25 | 4.455 | 5.005 | 531,624 |
| 21/08/25 | 4.27 | 4.80 | 4.15 | 4.52 | 325,243 |
| 20/08/25 | 4.30 | 4.51 | 4.10 | 4.50 | 189,823 |
| 19/08/25 | 4.60 | 4.78 | 4.21 | 4.29 | 424,417 |
|
|
||||
|
|
||||
|
|