| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.03▼ | 3.67▼ | 4.13▼ |
| MA10 | 3.02▼ | 3.02▼ | 3.01▼ | 3.98▼ | 4.58▼ |
| MA20 | 3.01▼ | 3.05▼ | 3.44▼ | 4.30▼ | 4.85▼ |
| MA50 | 3.16▼ | 3.72▼ | 4.04▼ | 4.76▼ | 5.83▼ |
| MA100 | 3.71▼ | 4.30▼ | 4.30▼ | 5.14▼ | 7.04▼ |
| MA200 | 4.30▼ | 4.52▼ | 4.78▼ | 5.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.044▲ | -0.006▼ | -0.134▼ | -0.147▼ |
| RSI | 44.008▼ | 34.451▼ | 29.545▼ | 26.309▼ | 36.017▼ |
| STOCH | 0.000▼ | 52.976 | 45.503 | 8.156▼ | 15.932▼ |
| WILL %R | -100.000▼ | -40.476 | -82.014▼ | -89.627▼ | -92.537▼ |
| CCI | -118.910▼ | -3.590 | -47.644 | -213.749▼ | -196.970▼ |
|
Wednesday, December 03, 2025 12:40 PM
NRG Energy, Inc. (NYSE:NRG) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on NRG Energy, Inc. (NYSE:NRG) to $145 ...
|
|
Wednesday, December 03, 2025 12:15 PM
NRG Energy, Inc. (NYSE:NRG) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on NRG Energy, Inc. (NYSE:NRG) to $145 ...
|
|
Wednesday, December 03, 2025 02:11 AM
• C3.ai (NYSE: AI) is expected to report quarterly loss at $0.50 per share on revenue of $74.98 million. • Methode Electronics (NYSE: MEI) is projected to report quarterly loss at $0.28 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.03 | 3.1899 | 2.75 | 3.00 | 414,584 |
| 04/12/25 | 4.10 | 4.2148 | 2.87 | 3.00 | 875,087 |
| 03/12/25 | 4.10 | 4.19 | 4.10 | 4.12 | 103,648 |
| 02/12/25 | 4.17 | 4.20 | 4.10 | 4.10 | 37,857 |
| 01/12/25 | 4.31 | 4.39 | 4.10 | 4.11 | 235,206 |
| 28/11/25 | 4.26 | 4.37 | 4.22 | 4.37 | 27,676 |
| 26/11/25 | 4.11 | 4.355 | 4.11 | 4.26 | 72,497 |
| 25/11/25 | 4.24 | 4.305 | 4.10 | 4.135 | 142,021 |
| 24/11/25 | 4.3334 | 4.49 | 4.2284 | 4.30 | 57,525 |
| 21/11/25 | 4.89 | 4.95 | 4.1401 | 4.45 | 184,720 |
|
|
||||
|
|
||||
|
|