| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.15▲ | 3.16▲ | 3.09▲ | 3.45▼ |
| MA10 | 3.16▲ | 3.13▲ | 3.06▲ | 3.32▼ | 3.28▼ |
| MA20 | 3.15▲ | 3.04▲ | 3.06▲ | 3.46▼ | 4.05▼ |
| MA50 | 3.06▲ | 3.26▼ | 3.43▼ | 3.40▼ | 5.10▼ |
| MA100 | 3.22▼ | 3.40▼ | 3.36▼ | 4.20▼ | 5.91▼ |
| MA200 | 3.34▼ | 3.50▼ | 3.79▼ | 5.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.041▲ | -0.061▼ | 0.008▲ |
| RSI | 58.146▲ | 53.753▲ | 48.783▼ | 41.437▼ | 38.638▼ |
| STOCH | 78.571 | 91.172▲ | 91.033▲ | 11.920▼ | 33.950 |
| WILL %R | -14.286▲ | -3.571▲ | -2.941▲ | -69.159 | -83.817▼ |
| CCI | 78.227 | 54.352 | 93.871 | -87.664 | -68.295 |
|
Wednesday, January 07, 2026 02:01 AM
Nano Labs is repositioning from crypto-mining hardware toward Web3/digital assets, with crypto holdings becoming increasingly central to the thesis. Hardware revenue and R&D spending have fallen ...
|
|
Wednesday, December 31, 2025 07:48 AM
Nano Labs Ltd (NASDAQ:NA) is reshaping its capital strategy as it leans further into digital assets and shareholder returns amid a volatile year for the stock. The stock gained on Wednesday after it ...
|
|
Tuesday, September 30, 2025 03:54 AM
Nano Labs Ltd (NASDAQ:NA) has announced a significant strategic collaboration. The company's wholly owned subsidiary, Nano bit, has signed a Memorandum of Understanding ((MoU)) with TradeUP Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.00 | 3.27 | 3.00 | 3.14 | 52,463 |
| 05/02/26 | 3.05 | 3.15 | 2.81 | 2.99 | 113,954 |
| 04/02/26 | 3.10 | 3.18 | 2.86 | 2.96 | 94,198 |
| 03/02/26 | 3.2238 | 3.4716 | 3.07 | 3.07 | 23,703 |
| 02/02/26 | 3.18 | 3.60 | 3.18 | 3.27 | 37,577 |
| 30/01/26 | 3.51 | 3.66 | 3.21 | 3.21 | 64,513 |
| 29/01/26 | 3.65 | 3.7135 | 3.24 | 3.50 | 37,905 |
| 28/01/26 | 3.75 | 3.84 | 3.67 | 3.67 | 24,491 |
| 27/01/26 | 3.82 | 3.82 | 3.66 | 3.73 | 26,367 |
| 26/01/26 | 3.66 | 3.88 | 3.66 | 3.66 | 23,210 |
|
|
||||
|
|
||||
|
|