| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.13▼ | 4.12▼ | 4.20▼ | 4.35▼ |
| MA10 | 4.13▼ | 4.14▼ | 4.14▼ | 4.47▼ | 4.69▼ |
| MA20 | 4.18▼ | 4.20▼ | 4.20▼ | 4.41▼ | 4.91▼ |
| MA50 | 4.26▼ | 4.51▼ | 4.57▼ | 4.90▼ | 5.85▼ |
| MA100 | 4.62▼ | 4.57▼ | 4.48▼ | 5.28▼ | 7.05▼ |
| MA200 | 4.57▼ | 4.81▼ | 4.91▼ | 5.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.010▲ | -0.026▼ | -0.077▼ |
| RSI | 37.023▼ | 34.752▼ | 35.632▼ | 39.999▼ | 41.491▼ |
| STOCH | 24.242 | 18.371▼ | 9.722▼ | 10.613▼ | 15.484▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ |
| CCI | -119.018▼ | -107.375▼ | -88.576 | -90.440 | -108.112▼ |
| CDL | $NA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:09 AM
Copies of the notice of the 2025 Annual Meeting and the form of proxy are available on the Company’s corporate investor relations website at https://ir.nano.cn .
|
|
Sunday, November 30, 2025 11:29 AM
Realty Income Corporation (NYSE:O) is included among the 15 Best Boring Dividend Stocks to Buy. On November 26, Wells Fargo analyst John Kilichowski raised Realty Income Corporation (NYSE:O)’s price ...
|
|
Wednesday, November 26, 2025 03:05 AM
Mr. Jianping Kong, Chairman and CEO of Nano Labs, said: “Nano Labs will work closely with BNB Chain to build an open, diverse, compliant and highly transparent RWA ecosystem, driving the next growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.17 | 4.20 | 4.10 | 4.10 | 37,857 |
| 01/12/25 | 4.31 | 4.39 | 4.10 | 4.11 | 235,206 |
| 28/11/25 | 4.26 | 4.37 | 4.22 | 4.37 | 27,676 |
| 26/11/25 | 4.11 | 4.355 | 4.11 | 4.26 | 72,497 |
| 25/11/25 | 4.24 | 4.305 | 4.10 | 4.135 | 142,021 |
| 24/11/25 | 4.3334 | 4.49 | 4.2284 | 4.30 | 57,525 |
| 21/11/25 | 4.89 | 4.95 | 4.1401 | 4.45 | 184,720 |
| 20/11/25 | 4.94 | 5.15 | 4.7501 | 4.95 | 169,501 |
| 19/11/25 | 4.96 | 5.05 | 4.8641 | 4.94 | 77,003 |
| 18/11/25 | 4.85 | 5.16 | 4.825 | 5.04 | 154,116 |
|
|
||||
|
|
||||
|
|