| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.23▼ | 3.23▼ | 3.14▼ | 3.27▼ |
| MA10 | 3.26▼ | 3.26▼ | 3.26▼ | 3.09▼ | 3.31▼ |
| MA20 | 3.22▼ | 3.20▼ | 3.20▼ | 3.23▼ | 3.81▼ |
| MA50 | 3.14▲ | 3.13▲ | 3.26▼ | 3.27▼ | 4.98▼ |
| MA100 | 3.14▲ | 3.39▼ | 3.38▼ | 4.00▼ | 5.62▼ |
| MA200 | 3.35▼ | 3.40▼ | 3.70▼ | 5.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.009▲ | 0.000▼ | 0.019▲ |
| RSI | 47.976▼ | 49.199▼ | 48.193▼ | 42.922▼ | 38.186▼ |
| STOCH | 26.093 | 39.765 | 39.765 | 43.518 | 34.846 |
| WILL %R | -100.000▼ | -46.667 | -46.667 | -72.152 | -88.382▼ |
| CCI | -116.329▼ | -37.487 | -37.487 | -16.612 | -62.811 |
|
Thursday, February 19, 2026 06:24 AM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Flagstar Bank NA (NYSE:FLG) was one of the worst performers on Wednesday. Flagstar dropped its share prices by 4.26 percent on ...
|
|
Wednesday, July 30, 2025 12:24 AM
Nano Labs Ltd (NASDAQ:NA) saw a surge in its stock price on Wednesday after announcing a significant equity investment move. Nano Labs has agreed to purchase 495,050 shares of Class A common stock in ...
|
|
Wednesday, June 25, 2025 08:38 AM
Shares of Nano Labs Ltd (NASDAQ:NA) are pulling back sharply Wednesday afternoon, a day after soaring on news of a major strategic shift towards the BNB cryptocurrency. What To Know: The China-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.15 | 3.285 | 3.03 | 3.03 | 16,238 |
| 19/02/26 | 3.23 | 3.23 | 3.12 | 3.14 | 16,873 |
| 18/02/26 | 3.23 | 3.35 | 3.04 | 3.04 | 30,166 |
| 17/02/26 | 3.39 | 3.39 | 3.12 | 3.25 | 40,974 |
| 13/02/26 | 3.20 | 3.33 | 3.03 | 3.25 | 74,890 |
| 12/02/26 | 3.1445 | 3.20 | 2.95 | 2.95 | 47,675 |
| 11/02/26 | 3.07 | 3.18 | 2.96 | 3.02 | 14,045 |
| 10/02/26 | 3.00 | 3.31 | 3.00 | 3.08 | 16,715 |
| 09/02/26 | 3.1255 | 3.30 | 3.00 | 3.00 | 37,454 |
| 06/02/26 | 3.00 | 3.27 | 3.00 | 3.14 | 52,463 |
|
|
||||
|
|
||||
|
|