Nano Labs Ltd - ADR (NA) Stock Price

1.98 ▲ +0.1664 (+9.18%)
Open: 1.782 Vol: 66.37K Day's range: 1.782 - 2.1298 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.97▲ 1.96▲ 1.87▲ 1.83▲
MA10 1.93▲ 1.90▲ 1.89▲ 1.83▲ 2.06▼
MA20 1.89▲ 1.87▲ 1.86▲ 1.84▲ 2.41▼
MA50 1.87▲ 1.84▲ 1.84▲ 2.09▼ 3.48▼
MA100 1.84▲ 1.88▲ 1.89▲ 2.48▼ 4.93▼
MA200 1.88▲ 2.06▼ 2.22▼ 3.29▼ 9.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.020▲ 0.033▲ 0.019▲
RSI 59.145▲ 58.221▲ 58.570▲ 51.159▲ 40.412▼
STOCH 71.333     80.844▲ 77.106     59.911     18.628▼
WILL %R -28.571     -23.077▲ -23.077▲ -30.584     -77.658▼
CCI 72.116     90.628     99.540     234.872▲ -53.373    
Latest Filters Detected On NA
▲ RSI&VOL $NA RSI Cross Up and Volume Set Alert
RSI $NA RSI(14) Crossed Above 50 Set Alert
MA $NA Price Crossed Above MA(26) Set Alert
MA $NA Price Crossed Above MA(7) Set Alert
▲ BREAK $NA Price Breaks 10 Days High Set Alert
Nano Labs Ltd - ADR News
Nano Labs and ALT5 Sigma explore AI data center partnership in North America
Friday, April 24, 2026 04:49 AM
Nano Labs Ltd (NASDAQ:NA) and ALT5 Sigma Corporation (NASDAQ:ALTS) have signed a non-binding memorandum of understanding to assess a potential partnership focused on AI data centers, agent-based cloud ...
Nano Labs (NA) and ALT5 Sigma Corporation (ALTS) Announce Memorandum of Understanding to Jointly Explore Establishing North America AI data centers, Agent Cloud and AI ...
Thursday, April 23, 2026 11:00 PM
HONG KONG, April 24, 2026 (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (“we,” the “Company” or “Nano Labs”), a leading Web 3.0 infrastructure and product solution provider, and crypto treasury ...
ALT5 Sigma Corporation (ALTS) and Nano Labs (NA) Announce Memorandum of Understanding to Explore AI Infrastructure and Financial Systems for the Agentic Economy
Thursday, April 23, 2026 08:01 PM
Two NASDAQ-Listed Companies Enter Into a Structured, Non-Binding Memorandum of Understanding to Evaluate Collaboration Across AI Data Centers, Agent Cloud and AI-Native Payments, Supported by Defined ...
NA historical stock data
date open high low close volume
10/07/26 1.782 2.1298 1.782 1.98 66,373
09/07/26 1.81 1.87 1.80 1.8136 11,712
08/07/26 1.91 1.91 1.78 1.90 18,428
07/07/26 1.84 1.86 1.76 1.81 32,668
06/07/26 1.81 1.94 1.75 1.87 30,975
02/07/26 1.78 1.84 1.70 1.70 44,881
01/07/26 1.85 1.9002 1.79 1.84 28,047
30/06/26 1.85 1.86 1.78 1.85 32,311
29/06/26 1.6416 1.89 1.64 1.83 85,208
26/06/26 1.79 1.79 1.665 1.72 54,071
Quote Details
52wk Low:1.58
52wk High:9.26
Vol:66.37K
Avg Vol(3m):2.3M
1Y Chng:-71.88%
1M Chng:-19.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.16M