| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.30▼ | 3.22▼ | 3.33▼ |
| MA10 | 3.33▼ | 3.33▼ | 3.29▼ | 3.11▲ | 3.92▼ |
| MA20 | 3.23▼ | 3.20▼ | 3.15▲ | 3.31▼ | 4.50▼ |
| MA50 | 3.14▲ | 3.11▲ | 3.26▼ | 4.08▼ | 5.55▼ |
| MA100 | 3.16▲ | 3.64▼ | 3.96▼ | 4.62▼ | 6.71▼ |
| MA200 | 3.89▼ | 4.10▼ | 4.44▼ | 5.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.025▲ | 0.062▲ | -0.164▼ |
| RSI | 46.382▼ | 46.772▼ | 46.870▼ | 38.921▼ | 37.436▼ |
| STOCH | 19.259▼ | 41.878 | 68.016 | 50.472 | 14.600▼ |
| WILL %R | -80.000▼ | -66.667 | -61.538 | -53.153 | -87.761▼ |
| CCI | -128.517▼ | -71.918 | -15.493 | 57.309 | -105.166▼ |
|
Thursday, August 21, 2025 06:10 AM
HONG KONG, Aug. 21, 2025 (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (“we,” the “Company” or “Nano Labs”), a leading Web 3.0 infrastructure and product solution provider, announced that it has ...
|
|
Wednesday, July 30, 2025 12:24 AM
Nano Labs Ltd (NASDAQ:NA) saw a surge in its stock price on Wednesday after announcing a significant equity investment move. Nano Labs has agreed to purchase 495,050 shares of Class A common stock in ...
|
|
Thursday, June 26, 2025 07:16 AM
Nano Labs Ltd. (NASDAQ:NA) saw a surge in its stock price on Thursday after revealing plans for a new capital raise through a mix of share issuance and private warrant placements. The China-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.25 | 3.2922 | 3.11 | 3.16 | 45,293 |
| 24/12/25 | 3.40 | 3.40 | 3.2001 | 3.30 | 22,301 |
| 23/12/25 | 3.305 | 3.40 | 3.13 | 3.21 | 23,960 |
| 22/12/25 | 3.12 | 3.455 | 3.12 | 3.32 | 120,445 |
| 19/12/25 | 3.00 | 3.20 | 3.00 | 3.12 | 46,171 |
| 18/12/25 | 2.99 | 3.0369 | 2.98 | 2.99 | 30,081 |
| 17/12/25 | 2.99 | 3.08 | 2.99 | 3.01 | 54,905 |
| 16/12/25 | 3.01 | 3.07 | 3.00 | 3.01 | 59,085 |
| 15/12/25 | 3.04 | 3.0591 | 3.00 | 3.01 | 62,911 |
| 12/12/25 | 3.15 | 3.155 | 3.00 | 3.00 | 332,010 |
|
|
||||
|
|
||||
|
|