| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.29▼ | 2.15▲ | 2.04▲ |
| MA10 | 2.29▼ | 2.29▼ | 2.27▼ | 2.12▲ | 1.94▲ |
| MA20 | 2.23▲ | 2.22▲ | 2.22▲ | 2.00▲ | 2.01▲ |
| MA50 | 2.14▲ | 2.20▲ | 2.14▲ | 1.90▲ | 3.02▼ |
| MA100 | 2.18▲ | 2.08▲ | 1.99▲ | 2.05▲ | 4.72▼ |
| MA200 | 2.10▲ | 1.96▲ | 1.92▲ | 2.67▼ | 8.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.025▲ | 0.111▲ |
| RSI | 52.437▲ | 50.643▲ | 52.330▲ | 62.365▲ | 47.712▼ |
| STOCH | 55.686 | 55.686 | 82.357▲ | 57.350 | 53.753 |
| WILL %R | -50.000 | -50.000 | -29.032 | -31.250 | -53.488 |
| CCI | -40.285 | -42.623 | 13.553 | 131.570▲ | 144.803▲ |
| ▲ GAP | $NA Open Gap Up %2 | Set Alert |
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
|
Saturday, April 25, 2026 09:00 AM
Nano Labs (NASDAQ: $NA) and ALT5 Sigma (NASDAQ: $ALTS) have signed a non-binding memorandum of understanding to evaluate a potential collaboration around North ...
|
|
Tuesday, February 17, 2026 04:00 PM
Nano Labs Ltd (NASDAQ:NA) Q4 2025 Earnings Call Transcript March 30, 2026 Operator: Thank you for standing by, and welcome to the Nano Labs Limited Second Half 2025 Earnings Conference Call. Nano Labs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.27 | 2.38 | 2.21 | 2.24 | 93,906 |
| 03/09/26 | 2.16 | 2.34 | 2.10 | 2.24 | 81,435 |
| 02/09/26 | 2.02 | 2.25 | 2.02 | 2.11 | 157,140 |
| 01/09/26 | 2.05 | 2.3883 | 2.00 | 2.00 | 145,934 |
| 31/08/26 | 2.03 | 2.44 | 2.02 | 2.17 | 321,607 |
| 28/08/26 | 2.21 | 2.36 | 1.82 | 2.22 | 13,253,612 |
| 27/08/26 | 2.19 | 2.25 | 1.98 | 2.12 | 228,811 |
| 26/08/26 | 2.046 | 2.16 | 1.97 | 2.10 | 21,489 |
| 25/08/26 | 2.08 | 2.1557 | 2.02 | 2.04 | 26,941 |
| 24/08/26 | 2.00 | 2.00 | 1.93 | 1.93 | 4,032 |
|
|
||||
|
|
||||
|
|