| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.96▼ | 4.96▼ | 5.06▼ | 5.00▼ |
| MA10 | 5.00▼ | 5.00▼ | 5.00▼ | 5.02▼ | 5.35▼ |
| MA20 | 5.00▼ | 5.02▼ | 5.04▼ | 5.16▼ | 6.22▼ |
| MA50 | 5.07▼ | 5.03▼ | 5.01▼ | 5.80▼ | 6.40▼ |
| MA100 | 5.04▼ | 5.19▼ | 5.18▼ | 6.33▼ | 8.27▼ |
| MA200 | 5.23▼ | 4.90▼ | 5.11▼ | 6.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | -0.022▼ | 0.045▲ | -0.239▼ |
| RSI | 39.926▼ | 41.117▼ | 42.971▼ | 44.626▼ | 45.017▼ |
| STOCH | 19.841▼ | 23.188 | 23.188 | 29.941 | 14.631▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.362▼ | -96.214▼ |
| CCI | -146.791▼ | -153.322▼ | -142.792▼ | -65.036 | -58.938 |
|
Wednesday, September 17, 2025 06:44 AM
ASML just made a $1.3 billion AI move that could change its future -- but is the stock a buy before it hits $1,000?
|
|
Tuesday, September 16, 2025 08:58 AM
Lam Research (NASDAQ:LRCX) and JSR Corp. (OTC:JSCPY) announced a non-exclusive cross-licensing and collaboration agreement to accelerate next-generation semiconductor manufacturing. The companies ...
|
|
Monday, September 15, 2025 05:34 PM
Lam Research Corp. (Nasdaq: LRCX), a global leader in semiconductor fabrication equipment and services, and JSR Corporation, a leading technology company focused on materials innovation solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.20 | 5.20 | 4.82 | 4.92 | 142,400 |
| 16/09/25 | 5.10 | 5.1732 | 4.85 | 5.01 | 133,026 |
| 15/09/25 | 5.02 | 5.20 | 4.965 | 5.075 | 143,373 |
| 12/09/25 | 5.35 | 5.35 | 4.95 | 5.00 | 150,829 |
| 11/09/25 | 5.00 | 5.50 | 4.90 | 5.31 | 220,855 |
| 10/09/25 | 5.12 | 5.2232 | 4.86 | 4.86 | 111,824 |
| 09/09/25 | 4.82 | 5.16 | 4.82 | 5.07 | 140,857 |
| 08/09/25 | 4.94 | 5.06 | 4.77 | 4.95 | 98,815 |
| 05/09/25 | 5.05 | 5.2248 | 4.785 | 4.93 | 72,968 |
| 04/09/25 | 5.13 | 5.18 | 4.81 | 5.05 | 191,291 |
|
|
||||
|
|
||||
|
|