Nano Labs Ltd - ADR (NA) Stock Price

2.52 ▲ +0.12 (+5.00%)
Open: 2.40 Vol: 118.85K Day's range: 2.331 - 2.62 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.56▲ 2.57▲ 2.34▲ 2.19▲
MA10 2.56▲ 2.54▲ 2.52▲ 2.17▲ 2.58▼
MA20 2.51▲ 2.54▲ 2.53▲ 2.11▲ 2.93▼
MA50 2.47▲ 2.26▲ 2.23▲ 2.63▼ 4.57▼
MA100 2.18▲ 2.17▲ 2.13▲ 2.95▼ 5.08▼
MA200 2.08▲ 2.34▲ 2.56▲ 3.82▼ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.013▼ 0.096▲ -0.014▼
RSI 57.377▲ 59.163▲ 60.558▲ 54.333▲ 41.519▼
STOCH 51.439     82.206▲ 77.007     62.608     22.546    
WILL %R -17.391▲ -8.696▲ -32.258     -18.967▲ -48.354    
CCI 32.464     55.826     12.706     124.743▲ -84.428    
Latest Filters Detected On NA
▲ PSAR&MOM $NA PSAR Switch Up + Momentum Set Alert
RSI $NA RSI(14) Crossed Above 50 Set Alert
MA $NA Price Crossed Above MA(26) Set Alert
▲ BREAK $NA Price Breaks 10 Days High Set Alert
Nano Labs Ltd - ADR News
Nano Labs and ALT5 Sigma explore AI data center partnership in North America
Friday, April 24, 2026 04:49 AM
Nano Labs Ltd (NASDAQ:NA) and ALT5 Sigma Corporation (NASDAQ:ALTS) have signed a non-binding memorandum of understanding to assess a potential partnership focused on AI data centers, agent-based cloud ...
ALT5 Sigma Corporation (ALTS) and Nano Labs (NA) Announce Memorandum of Understanding to Explore AI Infrastructure and Financial Systems for the Agentic Economy
Friday, April 24, 2026 03:53 AM
Two NASDAQ-Listed Companies Enter Into a Structured, Non-Binding Memorandum of Understanding to Evaluate Collaboration ...
Nano Labs (NA) and ALT5 Sigma Corporation (ALTS) Announce Memorandum of Understanding to Jointly Explore Establishing North America AI data centers, Agent Cloud and AI ...
Thursday, April 23, 2026 11:00 PM
HONG KONG, April 24, 2026 (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (“we,” the “Company” or “Nano Labs”), a leading Web 3.0 infrastructure and product solution provider, and crypto treasury ...
NA historical stock data
date open high low close volume
15/05/26 2.40 2.62 2.331 2.52 118,847
14/05/26 2.62 2.74 2.36 2.40 178,504
13/05/26 2.17 2.637 2.17 2.58 236,067
12/05/26 2.00 2.2723 2.00 2.17 160,687
11/05/26 1.65 2.08 1.63 2.04 600,021
08/05/26 2.10 2.11 1.64 1.65 635,506
07/05/26 2.00 2.26 2.00 2.07 104,812
06/05/26 2.305 2.3688 2.0101 2.08 157,551
05/05/26 2.11 2.4299 2.05 2.11 152,635
04/05/26 1.8633 2.185 1.84 2.045 108,756
Quote Details
52wk Low:1.58
52wk High:31.48
Vol:118.85K
Avg Vol(3m):2M
1Y Chng:-33.51%
1M Chng:-14.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.71M