| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.75▼ | 1.76▼ | 1.75▼ | 2.05▼ |
| MA10 | 1.76▼ | 1.79▼ | 1.79▼ | 1.84▼ | 2.09▼ |
| MA20 | 1.78▼ | 1.81▼ | 1.81▼ | 2.03▼ | 2.54▼ |
| MA50 | 1.85▼ | 1.91▼ | 1.89▼ | 2.17▼ | 3.71▼ |
| MA100 | 1.90▼ | 1.92▼ | 2.08▼ | 2.59▼ | 4.96▼ |
| MA200 | 1.92▼ | 2.21▼ | 2.27▼ | 3.44▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.021▼ | 0.002▲ |
| RSI | 38.064▼ | 35.734▼ | 36.504▼ | 37.572▼ | 35.920▼ |
| STOCH | 4.167▼ | 19.722▼ | 25.278 | 14.734▼ | 31.772 |
| WILL %R | -91.667▼ | -91.667▼ | -93.478▼ | -90.265▼ | -92.184▼ |
| CCI | -93.333 | -157.644▼ | -176.218▼ | -131.624▼ | -100.968▼ |
| ▲ GAP | $NA Open Gap Up %2 | Set Alert |
|
Thursday, April 23, 2026 11:00 PM
HONG KONG, April 24, 2026 (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (“we,” the “Company” or “Nano Labs”), a leading Web 3.0 infrastructure and product solution provider, and crypto treasury ...
|
|
Thursday, April 23, 2026 08:01 PM
Two NASDAQ-Listed Companies Enter Into a Structured, Non-Binding Memorandum of Understanding to Evaluate Collaboration Across AI Data Centers, Agent Cloud and AI-Native Payments, Supported by Defined ...
|
|
Thursday, August 14, 2025 05:00 PM
Nano Labs Ltd (NASDAQ:NA) Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to Nano Labs Ltd's First Half of 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.79 | 1.79 | 1.665 | 1.72 | 54,071 |
| 25/06/26 | 1.81 | 1.9057 | 1.77 | 1.77 | 59,719 |
| 24/06/26 | 1.81 | 1.84 | 1.76 | 1.76 | 45,245 |
| 23/06/26 | 1.72 | 1.9499 | 1.72 | 1.74 | 77,948 |
| 22/06/26 | 2.00 | 2.05 | 1.755 | 1.76 | 173,550 |
| 18/06/26 | 1.98 | 2.06 | 1.95 | 1.97 | 27,761 |
| 17/06/26 | 2.01 | 2.03 | 1.925 | 1.95 | 43,733 |
| 16/06/26 | 1.98 | 2.09 | 1.9601 | 2.02 | 74,715 |
| 15/06/26 | 1.78 | 2.0299 | 1.7707 | 1.92 | 111,124 |
| 12/06/26 | 1.86 | 1.96 | 1.76 | 1.76 | 223,056 |
|
|
||||
|
|
||||
|
|