| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.37▼ | 185.73▼ | 185.69▼ | 182.20▲ | 181.94▲ |
| MA10 | 185.48▼ | 185.74▼ | 186.52▼ | 181.69▲ | N/A |
| MA20 | 185.63▼ | 186.77▼ | 184.06▲ | 180.31▲ | N/A |
| MA50 | 185.77▼ | 182.68▲ | 181.64▲ | N/A | N/A |
| MA100 | 187.31▼ | 181.66▲ | 180.35▲ | N/A | N/A |
| MA200 | 183.33▲ | 180.20▲ | 180.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.450▼ | -0.187▼ | 0.316▲ | N/A |
| RSI | 31.196▼ | 48.557▼ | 54.082▲ | 59.497▲ | N/A |
| STOCH | 21.917 | 46.880 | 28.477 | 57.806 | N/A |
| WILL %R | -100.000▼ | -85.586▼ | -56.394 | -34.834 | N/A |
| CCI | -197.268▼ | -63.115 | -70.193 | 168.808▲ | N/A |
| ▲ PSAR&MOM | $MZTI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MZTI MACD cross and RSI above 55 | Set Alert |
| RSI | $MZTI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MZTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MZTI Price Crossed Above MA(26) | Set Alert |
| MA | $MZTI Price Crossed Above MA(13) | Set Alert |
| MA | $MZTI Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MZTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MZTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MZTI Price Breaks 10 Days High | Set Alert |
|
Friday, August 22, 2025 05:02 AM
Q4 2025 Earnings Call Transcript August 21, 2025 The Marzetti Company misses on earnings expectations. Reported EPS is $1.33 EPS, expectations were $1.35. Operator: Good morning. My name is Liz, and I ...
|
|
Thursday, August 21, 2025 10:30 PM
Specialty food company The Marzetti Company (NASDAQ:MZTI) in Q2 CY2025, with sales up 5% year on year to $475.4 million. Its non-GAAP profit of $1.34 per share was in line with analysts’ consensus ...
|
|
Thursday, August 21, 2025 08:21 AM
Shares of The Marzetti Company (NASDAQ:MZTI) declined 3% Thursday after the specialty foods manufacturer reported fourth-quarter results that fell short of analyst earnings expectations, despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 188.72 | 188.72 | 184.15 | 185.08 | 166,565 |
| 22/08/25 | 180.96 | 190.96 | 180.70 | 189.18 | 217,996 |
| 21/08/25 | 174.72 | 183.315 | 174.08 | 177.92 | 307,845 |
| 20/08/25 | 181.18 | 181.84 | 177.28 | 178.32 | 176,050 |
| 19/08/25 | 181.17 | 183.59 | 179.20 | 180.48 | 107,578 |
| 18/08/25 | 180.94 | 181.42 | 179.48 | 180.51 | 104,574 |
| 15/08/25 | 181.84 | 181.84 | 179.00 | 180.29 | 92,412 |
| 14/08/25 | 181.67 | 182.30 | 179.3408 | 181.36 | 98,935 |
| 13/08/25 | 180.94 | 183.795 | 180.94 | 183.05 | 102,038 |
| 12/08/25 | 178.20 | 181.165 | 177.37 | 180.75 | 132,491 |
|
|
||||
|
|
||||
|
|