| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.28▼ | 168.40▼ | 168.38▼ | 170.42▼ | 167.97▼ |
| MA10 | 168.55▼ | 168.49▼ | 169.98▼ | 171.03▼ | 168.03▼ |
| MA20 | 168.36▼ | 170.38▼ | 171.05▼ | 168.45▼ | 174.59▼ |
| MA50 | 168.79▼ | 170.82▼ | 170.66▼ | 169.37▼ | N/A |
| MA100 | 170.73▼ | 170.92▼ | 171.91▼ | 174.73▼ | N/A |
| MA200 | 171.22▼ | 171.19▼ | 168.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.269▼ | -0.537▼ | 0.066▲ | N/A |
| RSI | 37.139▼ | 33.918▼ | 32.152▼ | 46.196▼ | 46.240▼ |
| STOCH | 31.261 | 29.279 | 12.931▼ | 29.463 | 45.929 |
| WILL %R | -100.000▼ | -91.792▼ | -94.596▼ | -95.153▼ | -58.826 |
| CCI | -195.344▼ | -89.163 | -106.057▼ | -132.388▼ | -38.272 |
|
Wednesday, November 19, 2025 09:02 AM
The Marzetti Company (Nasdaq: MZTI) announced today that its Board of Directors has declared a quarterly cash dividend of $1.00 per common share, marking 63 consecutive years of increasing regular ...
|
|
Wednesday, November 05, 2025 12:25 AM
The Marzetti Company misses on earnings expectations. Reported EPS is $1.74 EPS, expectations were $2.26. Operator: Good morning. My name is Kathy, and I will be your conference call facilitator today ...
|
|
Tuesday, November 04, 2025 05:51 AM
Specialty food company The Marzetti Company (NASDAQ:MZTI) reported in Q3 CY2025, with sales up 5.8% year on year to $493.5 million. Its GAAP profit of $1.71 per share was 0.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 170.70 | 171.58 | 167.24 | 167.675 | 68,399 |
| 21/11/25 | 172.71 | 175.30 | 171.44 | 171.67 | 141,579 |
| 20/11/25 | 171.49 | 172.67 | 170.02 | 171.74 | 107,323 |
| 19/11/25 | 170.00 | 171.635 | 167.44 | 170.83 | 112,005 |
| 18/11/25 | 168.07 | 170.38 | 167.74 | 170.21 | 96,026 |
| 17/11/25 | 171.00 | 171.85 | 167.97 | 168.07 | 141,347 |
| 14/11/25 | 171.89 | 174.22 | 168.06 | 171.26 | 135,733 |
| 13/11/25 | 174.67 | 175.93 | 171.70 | 173.09 | 123,779 |
| 12/11/25 | 172.17 | 174.76 | 171.02 | 174.10 | 166,760 |
| 11/11/25 | 173.18 | 174.22 | 171.12 | 171.65 | 106,813 |
|
|
||||
|
|
||||
|
|