| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.99▲ | 168.68▼ | 168.09▼ | 165.06▲ | 166.91▲ |
| MA10 | 168.34▼ | 168.05▼ | 167.01▲ | 165.11▲ | 167.68▲ |
| MA20 | 168.54▼ | 166.81▲ | 165.09▲ | 166.60▲ | 170.05▼ |
| MA50 | 167.83▲ | 165.00▲ | 165.01▲ | 166.81▲ | N/A |
| MA100 | 166.55▲ | 165.07▲ | 166.96▲ | 170.87▼ | N/A |
| MA200 | 165.07▲ | 167.17▲ | 165.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | 0.107▲ | 0.484▲ | 0.079▲ | N/A |
| RSI | 47.054▼ | 60.949▲ | 63.007▲ | 54.059▲ | 48.404▼ |
| STOCH | 24.375 | 80.107▲ | 84.644▲ | 38.494 | 53.934 |
| WILL %R | -77.481▼ | -31.060 | -16.710▲ | -48.413 | -35.324 |
| CCI | -91.703 | 33.520 | 77.397 | 52.128 | -13.955 |
|
Monday, January 05, 2026 08:32 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Sunday, January 04, 2026 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including The Marzetti Company (NASDAQ:MZTI) and its ...
|
|
Sunday, January 04, 2026 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including The Marzetti Company (NASDAQ:MZTI) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 165.54 | 169.27 | 165.54 | 167.995 | 87,683 |
| 07/01/26 | 166.12 | 167.34 | 163.8311 | 165.06 | 116,141 |
| 06/01/26 | 161.61 | 165.55 | 160.68 | 165.45 | 153,974 |
| 05/01/26 | 163.80 | 166.22 | 161.99 | 162.23 | 156,580 |
| 02/01/26 | 164.24 | 166.70 | 163.975 | 164.55 | 137,513 |
| 31/12/25 | 163.86 | 165.00 | 163.16 | 164.42 | 141,483 |
| 30/12/25 | 165.14 | 167.54 | 163.77 | 164.04 | 91,122 |
| 29/12/25 | 166.28 | 168.4799 | 164.61 | 166.04 | 106,492 |
| 26/12/25 | 165.69 | 169.00 | 162.7401 | 165.85 | 119,394 |
| 24/12/25 | 164.67 | 166.35 | 162.99 | 165.49 | 98,181 |
|
|
||||
|
|
||||
|
|