OT Computer Training Corp. (MZTI) Stock Price

164.32 ▼ -1.50 (-0.90%)
Open: 165.27 Vol: 0 Day's range: 164.32 - 165.27 Feb 23, 09:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MZTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.03▼ 164.50▼ 165.06▼ 162.02▼ 162.67▼
MA10 164.37▼ 165.20▼ 164.72▼ 159.37▲ 164.84▼
MA20 165.14▼ 164.58▼ 163.24▼ 161.68▼ 165.92▼
MA50 165.60▼ 162.02▼ 160.02▲ 165.05▼ N/A    
MA100 164.79▼ 159.65▲ 159.41▲ 166.00▼ N/A    
MA200 163.16▼ 159.92▲ 163.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.479▼ -0.461▼ -0.158▼ 0.690▲ 0.462▲
RSI 11.445▼ 35.436▼ 44.624▼ 48.248▼ 45.133▼
STOCH 0.000▼ 49.456     73.790     75.606     46.885    
WILL %R -100.000▼ -100.000▼ -84.027▼ -35.666     -61.438    
CCI -185.717▼ -240.863▼ -73.774     105.409▲ -55.838    
Latest Filters Detected On MZTI
RSI $MZTI RSI(14) Crossed Below 50 Set Alert
MA $MZTI Price Crossed Below MA(50) Set Alert
MA $MZTI Price Crossed Below MA(26) Set Alert
CDL $MZTI Evening Star Candlestick Pattern Detected Set Alert
CDL $MZTI Marubozu Candlestick Pattern Detected Set Alert
OT Computer Training Corp. News
The Marzetti Company (NASDAQ:MZTI) Reports Q4 CY2025 In Line With Expectations
Tuesday, February 10, 2026 02:03 PM
Detailed price information for The Marzetti Company (MZTI-Q) from The Globe and Mail including charting and trades.
The Marzetti Company (MZTI) Q4 Earnings Report Preview: What To Look For
Tuesday, February 10, 2026 02:03 PM
Detailed price information for The Marzetti Company (MZTI-Q) from The Globe and Mail including charting and trades.
The Marzetti Company (MZTI) enters into a definitive agreement to acquire Bachan’s, Inc.
Tuesday, February 10, 2026 05:43 AM
The Marzetti Company (NASDAQ:MZTI) is one of the Best FMCG Stocks to Invest In According to Analysts. On February 3, the company announced that it entered into a definitive agreement for the ...
MZTI historical stock data
date open high low close volume
23/02/26 165.27 165.27 161.46 161.46 0
20/02/26 164.14 166.61 163.21 165.82 211,987
19/02/26 160.04 164.335 159.87 163.70 188,919
18/02/26 158.71 161.99 157.57 160.76 183,656
17/02/26 160.27 160.985 156.45 158.38 179,913
13/02/26 158.86 160.16 157.135 159.74 165,434
12/02/26 156.24 159.63 155.415 158.07 170,284
11/02/26 155.12 157.50 152.1706 156.10 172,175
10/02/26 155.18 156.895 153.55 155.12 210,520
09/02/26 155.14 157.61 153.18 154.51 218,534
Quote Details
52wk Low:152.171
52wk High:190.96
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-3.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.74B