| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.39▼ | 164.12▼ | 163.55▼ | 164.37▼ | 172.81▼ |
| MA10 | 163.88▼ | 163.58▼ | 163.63▼ | 167.82▼ | 177.89▼ |
| MA20 | 163.88▼ | 163.94▼ | 164.41▼ | 172.50▼ | N/A |
| MA50 | 163.50▼ | 164.72▼ | 167.04▼ | 177.74▼ | N/A |
| MA100 | 163.98▼ | 167.62▼ | 170.34▼ | N/A | N/A |
| MA200 | 164.64▼ | 171.25▼ | 176.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.073▲ | 0.094▲ | -0.976▼ | N/A |
| RSI | 45.446▼ | 42.374▼ | 39.281▼ | 24.709▼ | N/A |
| STOCH | 15.967▼ | 58.999 | 23.245 | 6.840▼ | N/A |
| WILL %R | -81.122▼ | -72.603 | -80.132▼ | -94.946▼ | -97.284▼ |
| CCI | -76.251 | -38.546 | -69.073 | -111.660▼ | -204.240▼ |
|
Monday, September 22, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Conagra (NYSE:CAG) and its peers. As America industrialized and ...
|
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 164.45 | 164.97 | 163.01 | 163.38 | 31,529 |
| 09/10/25 | 164.56 | 165.32 | 162.61 | 163.27 | 135,416 |
| 08/10/25 | 166.00 | 166.41 | 163.86 | 165.40 | 119,051 |
| 07/10/25 | 164.84 | 166.445 | 163.76 | 164.68 | 128,263 |
| 06/10/25 | 168.60 | 169.60 | 164.92 | 165.10 | 141,704 |
| 03/10/25 | 170.93 | 171.78 | 168.17 | 168.50 | 105,519 |
| 02/10/25 | 172.25 | 172.69 | 169.79 | 170.70 | 151,160 |
| 01/10/25 | 172.79 | 173.69 | 170.86 | 172.74 | 92,018 |
| 30/09/25 | 171.05 | 173.79 | 171.05 | 172.79 | 109,443 |
| 29/09/25 | 172.36 | 172.81 | 170.64 | 171.59 | 110,903 |
|
|
||||
|
|
||||
|
|