| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.75▼ | 175.10▼ | 174.75▼ | 174.85▼ | N/A |
| MA10 | 175.07▼ | 174.77▼ | 175.02▼ | N/A | N/A |
| MA20 | 175.06▼ | 175.13▼ | 175.11▼ | N/A | N/A |
| MA50 | 174.70▼ | 174.99▼ | N/A | N/A | N/A |
| MA100 | 175.01▼ | N/A | N/A | N/A | N/A |
| MA200 | 175.00▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.007▲ | N/A | N/A | N/A |
| RSI | 45.931▼ | 47.152▼ | 48.293▼ | N/A | N/A |
| STOCH | 13.887▼ | 65.055 | 33.400 | N/A | N/A |
| WILL %R | -72.059 | -59.809 | -77.836▼ | N/A | N/A |
| CCI | -133.810▼ | 5.875 | -53.531 | N/A | N/A |
| CDL | $MZTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:21 AM
Find the latest Option Chain Greeks data for The Marzetti Company Common Stock (MZTI) at Nasdaq.com.
|
|
Wednesday, July 09, 2025 06:06 AM
Find the latest institutional holdings data for The Marzetti Company Common Stock (MZTI) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Wednesday, July 09, 2025 06:06 AM
Find the latest information on The Marzetti Company Common Stock (MZTI) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 175.77 | 175.91 | 173.89 | 174.57 | 100,382 |
| 10/07/25 | 174.68 | 178.14 | 173.63 | 175.79 | 181,569 |
| 09/07/25 | 175.74 | 175.98 | 173.52 | 175.03 | 133,627 |
| 08/07/25 | 173.94 | 175.71 | 173.10 | 174.89 | 150,394 |
| 07/07/25 | 178.64 | 179.6499 | 173.05 | 173.96 | 157,621 |
|
|
||||
|
|
||||
|
|