| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.69▼ | 7.70▼ | 7.80▼ | 7.54▼ |
| MA10 | 7.69▼ | 7.69▼ | 7.76▼ | 7.82▼ | 8.23▼ |
| MA20 | 7.71▼ | 7.79▼ | 7.86▼ | 7.63▼ | 8.52▼ |
| MA50 | 7.83▼ | 7.96▼ | 7.88▼ | 8.54▼ | 6.54▲ |
| MA100 | 7.98▼ | 7.85▼ | 7.83▼ | 8.51▼ | 5.02▲ |
| MA200 | 7.87▼ | 7.62▲ | 7.69▼ | 6.80▲ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.027▼ | 0.040▲ | -0.339▼ |
| RSI | 41.197▼ | 39.969▼ | 39.781▼ | 41.123▼ | 47.664▼ |
| STOCH | 47.450 | 25.265 | 21.825 | 52.161 | 21.040 |
| WILL %R | -96.552▼ | -91.667▼ | -91.667▼ | -92.683▼ | -81.329▼ |
| CCI | -111.961▼ | -39.428 | -70.190 | -128.971▼ | -66.432 |
|
Wednesday, April 30, 2025 01:08 AM
MYT Netherlands Parent B.V. (MYTE) reported Q3 adjusted net income of EUR 5.6 million. Revenue for the quarter came in at EUR ...
|
|
Tuesday, April 29, 2025 07:43 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.65 | 7.7149 | 7.33 | 7.36 | 104,389 |
| 30/04/25 | 7.65 | 7.85 | 7.55 | 7.64 | 143,651 |
| 29/04/25 | 7.84 | 8.04 | 7.83 | 7.84 | 101,249 |
| 28/04/25 | 8.14 | 8.26 | 7.73 | 7.92 | 102,509 |
| 25/04/25 | 8.29 | 8.50 | 7.97 | 8.24 | 183,593 |
| 24/04/25 | 7.90 | 8.48 | 7.875 | 8.45 | 142,092 |
| 23/04/25 | 7.88 | 8.12 | 7.85 | 7.93 | 357,629 |
| 22/04/25 | 7.51 | 7.69 | 7.27 | 7.65 | 64,328 |
| 21/04/25 | 7.53 | 7.74 | 7.37 | 7.45 | 78,594 |
| 17/04/25 | 7.74 | 7.87 | 7.50 | 7.70 | 100,076 |
|
|
||||
|
|
||||
|
|