My Size, Inc (MYSZ) Stock Price

0.41 ▼ -0.01 (-2.38%)
Open: 0.4002 Vol: 468.03K Day's range: 0.3741 - 0.4198 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.41▼ 0.43▼
MA10 0.41▲ 0.41▼ 0.41▼ 0.41▲ 0.46▼
MA20 0.43▼ 0.43▼ 0.43▼ 0.44▼ 0.53▼
MA50 0.46▼ 0.48▼ 0.49▼ 0.47▼ 0.78▼
MA100 0.54▼ 0.56▼ 0.55▼ 0.54▼ 1.25▼
MA200 0.60▼ 0.66▼ 0.67▼ 0.71▼ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▲ 0.005▲
RSI 44.815▼ 43.345▼ 43.065▼ 43.599▼ 36.812▼
STOCH 45.690     38.905     38.905     65.250     24.566    
WILL %R -61.759     -61.759     -61.759     -46.433     -76.484▼
CCI -27.147     -42.037     -42.037     -42.195     -94.274    
Latest Filters Detected On MYSZ
▲ MACD $MYSZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MYSZ Price Crossed Below MA(7) Set Alert
▼ GAP $MYSZ Open Gap Down %3 Set Alert
▼ GAP $MYSZ Open Gap Down %2 Set Alert
CDL $MYSZ Harami Candlestick Pattern Detected Set Alert
My Size, Inc News
MySize, Inc. to Present at the Market Movers Investor Summit
Monday, May 04, 2026 09:00 AM
New York, New York--(Newsfile Corp. - May 4, 2026) - MySize, Inc. (NASDAQ: MYSZ), a global AI-driven fashion technology company, announced today that it will be participating in the Market Movers ...
MySize Subsidiary Signs LOI to Acquire EyeFitU Assets, Expanding AI Sizing Platform and Global Customer Base
Wednesday, March 25, 2026 02:36 PM
EyeFitU’s Approximately $440,000 in Annual Recurring Revenue Expected to Be Accretive to Naiz Fit, with Potential to Grow MySize, Inc. (NASDAQ:MYSZ) Integrating these assets into our Naiz Fit platform ...
My Size Regains Compliance with Nasdaq Minimum Closing Bid Price Rule
Tuesday, May 07, 2024 08:08 AM
AIRPORT CITY, Israel, May 7, 2024 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ) (TASE: MYSZ.TA) ("MySize" or the "Company"), an omnichannel e-commerce platform and provider of AI-driven measurement ...
MYSZ historical stock data
date open high low close volume
29/07/26 0.4002 0.4198 0.3741 0.41 468,026
28/07/26 0.3898 0.42 0.3853 0.42 4,815
27/07/26 0.4212 0.4212 0.3601 0.4006 11,566
24/07/26 0.39 0.42 0.3843 0.42 25,420
23/07/26 0.3977 0.414 0.3977 0.414 4,405
22/07/26 0.41 0.42 0.3813 0.42 20,259
21/07/26 0.3701 0.42 0.3304 0.4137 72,319
20/07/26 0.36 0.3863 0.35 0.3665 71,118
17/07/26 0.445 0.445 0.3728 0.3749 84,447
16/07/26 0.4292 0.44 0.40 0.44 48,914
Quote Details
52wk Low:0.33
52wk High:1.48
Vol:468.03K
Avg Vol(3m):1.4M
1Y Chng:-67.20%
1M Chng:-0.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02M