My Size, Inc (MYSZ) Stock Price

0.70 ▼ -0.0679 (-8.84%)
Open: 0.76 Vol: 59.16K Day's range: 0.6888 - 0.76 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.77▼ 0.80▼
MA10 0.75▼ 0.76▼ 0.76▼ 0.81▼ 0.84▼
MA20 0.78▼ 0.79▼ 0.80▼ 0.85▼ 0.98▼
MA50 0.82▼ 0.84▼ 0.86▼ 0.87▼ 1.15▼
MA100 0.89▼ 0.90▼ 0.91▼ 1.02▼ 1.91▼
MA200 0.93▼ 0.98▼ 1.04▼ 1.14▼ 11.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.009▼ -0.014▼ -0.006▼
RSI 21.735▼ 19.422▼ 21.937▼ 35.590▼ 33.659▼
STOCH 6.443▼ 6.729▼ 6.476▼ 12.957▼ 15.637▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.811▼ -97.891▼
CCI -191.035▼ -145.862▼ -141.723▼ -183.439▼ -128.880▼
Latest Filters Detected On MYSZ
BREAK $MYSZ Price Breaks 60 Days Low Set Alert
BREAK $MYSZ Price Breaks 30 Days Low Set Alert
BREAK $MYSZ Price Breaks 20 Days Low Set Alert
BREAK $MYSZ Price Breaks 10 Days Low Set Alert
My Size, Inc News
MYSZ historical stock data
date open high low close volume
03/02/26 0.76 0.76 0.6888 0.70 59,156
02/02/26 0.7787 0.7787 0.7504 0.7679 31,981
30/01/26 0.783 0.786 0.76 0.776 43,100
29/01/26 0.839 0.839 0.7801 0.7982 61,056
28/01/26 0.8724 0.8724 0.81 0.829 179,821
27/01/26 0.84 0.8755 0.8102 0.8599 86,592
26/01/26 0.86 0.86 0.82 0.8265 80,927
23/01/26 0.85 0.86 0.83 0.8593 39,529
22/01/26 0.8303 0.883 0.83 0.883 75,257
21/01/26 0.855 0.876 0.82 0.835 123,600
Quote Details
52wk Low:0.689
52wk High:3.04
Vol:59.16K
Avg Vol(3m):4M
1Y Chng:-63.16%
1M Chng:-17.16%
Add to Watch List