| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.33▼ | 1.20▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.19▼ | 1.26▼ | 1.24▼ |
| MA20 | 1.20▼ | 1.26▼ | 1.29▼ | 1.23▼ | 1.24▼ |
| MA50 | 1.25▼ | 1.24▼ | 1.25▼ | 1.27▼ | 1.67▼ |
| MA100 | 1.28▼ | 1.29▼ | 1.29▼ | 1.26▼ | 2.70▼ |
| MA200 | 1.30▼ | 1.27▼ | 1.27▼ | 1.58▼ | 21.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.016▼ | 0.006▲ | 0.035▲ |
| RSI | 40.953▼ | 40.369▼ | 39.339▼ | 44.140▼ | 44.781▼ |
| STOCH | 49.107 | 46.094 | 26.586 | 63.141 | 17.862▼ |
| WILL %R | -64.286 | -72.222 | -91.228▼ | -90.909▼ | -85.455▼ |
| CCI | -56.605 | -57.824 | -55.818 | -58.419 | 17.141 |
| RSI | $MYSZ RSI(14) Crossed Below 50 | Set Alert |
| MA | $MYSZ Price Crossed Below MA(50) | Set Alert |
| MA | $MYSZ Price Crossed Below MA(26) | Set Alert |
| MA | $MYSZ Price Crossed Below MA(13) | Set Alert |
| MA | $MYSZ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MYSZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $MYSZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $MYSZ Open Gap Down %2 | Set Alert |
|
Friday, September 12, 2025 05:47 AM
An announcement from My Size ( ($MYSZ) ) is now available. On September 8, 2025, My Size Inc. acquired ShoeSize.Me AG, a Swiss company ...
|
|
Thursday, September 11, 2025 05:06 AM
MySize, Inc. (NASDAQ: MYSZ) ("MySize" or the "Company"), a leading AI-driven measurement and fashion technology solutions provider, today announced the acquisition of ShoeSize.Me, a European SaaS ...
|
|
Thursday, August 07, 2025 06:00 AM
AIRPORT CITY, Israel, Aug. 7, 2025 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ) ("MySize" or the "Company"), an AI-powered retail solutions company, today issued a shareholder update from its Founder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.19 | 1.205 | 1.15 | 1.18 | 277,523 |
| 11/09/25 | 1.22 | 1.2699 | 1.15 | 1.20 | 8,554,040 |
| 10/09/25 | 1.44 | 1.44 | 1.3439 | 1.42 | 167,456 |
| 09/09/25 | 1.42 | 1.48 | 1.40 | 1.4382 | 248,215 |
| 08/09/25 | 1.28 | 1.42 | 1.2206 | 1.40 | 515,705 |
| 05/09/25 | 1.20 | 1.29 | 1.1812 | 1.28 | 79,716 |
| 04/09/25 | 1.19 | 1.21 | 1.18 | 1.20 | 23,197 |
| 03/09/25 | 1.18 | 1.21 | 1.18 | 1.19 | 50,090 |
| 02/09/25 | 1.15 | 1.19 | 1.15 | 1.18 | 33,166 |
| 29/08/25 | 1.21 | 1.21 | 1.15 | 1.15 | 47,684 |
|
|
||||
|
|
||||
|
|