My Size, Inc (MYSZ) Stock Price

0.4429 ▼ -0.0261 (-5.57%)
Open: 0.4371 Vol: 22.07K Day's range: 0.437 - 0.4484 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.46▼
MA10 0.45▲ 0.45▲ 0.45▲ 0.47▼ 0.49▼
MA20 0.44▲ 0.44▲ 0.44▲ 0.46▼ 0.55▼
MA50 0.50▼ 0.52▼ 0.53▼ 0.50▼ 0.81▼
MA100 0.56▼ 0.57▼ 0.56▼ 0.55▼ 1.28▼
MA200 0.62▼ 0.67▼ 0.70▼ 0.76▼ 6.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ 0.002▲ 0.008▲
RSI 48.456▼ 46.349▼ 45.916▼ 43.383▼ 36.612▼
STOCH 75.917     76.754     76.754     55.416     23.332    
WILL %R -35.780     -30.233     -30.233     -63.444     -80.722▼
CCI 45.088     45.183     45.183     -83.641     -80.002    
Latest Filters Detected On MYSZ
MA $MYSZ Price Crossed Below MA(26) Set Alert
MA $MYSZ Price Crossed Below MA(13) Set Alert
▼ GAP $MYSZ Open Gap Down %5 Set Alert
▼ GAP $MYSZ Open Gap Down %3 Set Alert
▼ GAP $MYSZ Open Gap Down %2 Set Alert
My Size, Inc News
MYSZ historical stock data
date open high low close volume
15/07/26 0.4371 0.4484 0.437 0.4429 22,068
14/07/26 0.44 0.47 0.4265 0.469 26,480
13/07/26 0.4576 0.4646 0.44 0.453 26,882
10/07/26 0.456 0.479 0.456 0.479 8,528
09/07/26 0.4675 0.48 0.4551 0.479 1,996
08/07/26 0.4653 0.48 0.4405 0.4626 8,325
07/07/26 0.45 0.494 0.45 0.475 9,695
06/07/26 0.4799 0.50 0.4527 0.4921 44,341
02/07/26 0.45 0.4799 0.4401 0.46 31,402
01/07/26 0.45 0.477 0.4328 0.477 56,859
Quote Details
52wk Low:0.382
52wk High:1.65
Vol:22.07K
Avg Vol(3m):1.2M
1Y Chng:-64.57%
1M Chng:-19.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26M