| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.70▲ | 1.70▲ | 1.77▲ | 2.05▼ |
| MA10 | 1.68▲ | 1.66▲ | 1.67▲ | 1.85▲ | 2.55▼ |
| MA20 | 1.67▲ | 1.74▲ | 1.79▲ | 2.11▼ | 3.20▼ |
| MA50 | 1.88▼ | 1.90▼ | 2.03▼ | 2.67▼ | 5.07▼ |
| MA100 | 2.04▼ | 2.38▼ | 2.62▼ | 3.35▼ | 9.08▼ |
| MA200 | 2.38▼ | 3.39▼ | 3.64▼ | 4.51▼ | 36.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.023▲ | 0.020▲ | 0.001▲ | -0.044▼ |
| RSI | 59.124▲ | 53.311▲ | 50.110▲ | 41.349▼ | 29.805▼ |
| STOCH | 77.083 | 59.292 | 41.562 | 20.174 | 9.156▼ |
| WILL %R | 0.000▲ | 0.000▲ | -42.169 | -70.833 | -89.552▼ |
| CCI | 229.672▲ | 231.589▲ | 88.849 | -53.916 | -134.890▼ |
|
Tuesday, September 15, 2026 05:00 PM
MySize, Inc. (NASDAQ: MYSZ) ("MySize" or the "Company"), a global provider of AI-driven retail technology solutions, today announced that it has entered into definitive agreements for the issuance and ...
|
|
Saturday, August 29, 2026 01:52 PM
My Size ( ) has provided an update. On August 25, 2026, My Size, Inc. disclosed that it received a notice from Nasdaq stating its stockholders’ equity, reported at $2,347,000 as ...
|
|
Tuesday, August 18, 2026 07:41 AM
MySize (NASDAQ:MYSZ) said its Naiz Fit platform has surpassed 500 million size recommendations as the company expands beyond AI sizing into Virtual Try-On and a broader range of fashion technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.715 | 1.92 | 1.63 | 1.88 | 357,100 |
| 22/09/26 | 1.62 | 1.62 | 1.62 | 1.62 | 22,318 |
| 21/09/26 | 1.76 | 1.77 | 1.60 | 1.63 | 72,300 |
| 18/09/26 | 2.045 | 2.045 | 1.78 | 1.78 | 98,910 |
| 17/09/26 | 1.86 | 1.95 | 1.86 | 1.95 | 97,475 |
| 16/09/26 | 1.88 | 2.09 | 1.82 | 2.03 | 669,419 |
| 15/09/26 | 2.38 | 2.56 | 1.89 | 2.29 | 28,247,361 |
| 14/09/26 | 1.71 | 1.939 | 1.66 | 1.66 | 402,700 |
| 11/09/26 | 1.90 | 1.939 | 1.71 | 1.73 | 40,600 |
| 10/09/26 | 1.99 | 2.01 | 1.90 | 1.94 | 21,200 |
|
|
||||
|
|
||||
|
|