| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.32▼ | 1.28▼ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.40▼ | 1.34▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.40▼ | 1.30▼ | 2.18▼ |
| MA50 | 1.43▼ | 1.39▼ | 1.37▼ | 1.39▼ | 2.15▼ |
| MA100 | 1.36▼ | 1.35▼ | 1.34▼ | 1.90▼ | 4.23▼ |
| MA200 | 1.48▼ | 1.42▼ | 1.50▼ | 1.89▼ | 45.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.031▼ | -0.035▼ | -0.003▼ | -0.041▼ |
| RSI | 18.717▼ | 22.603▼ | 24.373▼ | 42.141▼ | 43.636▼ |
| STOCH | 1.282▼ | 1.282▼ | 0.926▼ | 32.688 | 20.794 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.196▼ | -89.713▼ |
| CCI | -179.753▼ | -179.753▼ | -168.267▼ | -101.251▼ | -88.725 |
|
Thursday, April 24, 2025 06:41 AM
Dear Shareholders, As we move forward into 2025 with confidence and determination, I want to take a moment to share some exciting developments and reaffirm our strategic direction for MySize Inc. I'm ...
|
|
Monday, April 21, 2025 06:00 AM
AIRPORT CITY, Israel, April 21, 2025 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ) ("MySize" or the "Company"), an omnichannel e-commerce platform and provider of AI-driven measurement solutions to ...
|
|
Monday, April 21, 2025 06:00 AM
MySize, Inc. (NASDAQ: MYSZ) ("MySize" or the "Company"), an omnichannel e-commerce platform and provider of AI-driven measurement solutions to drive revenue growth and reduce costs for its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.29 | 1.29 | 1.12 | 1.22 | 116,077 |
| 29/04/25 | 1.27 | 1.27 | 1.26 | 1.26 | 19,283 |
| 28/04/25 | 1.36 | 1.39 | 1.26 | 1.31 | 73,366 |
| 25/04/25 | 1.46 | 1.46 | 1.34 | 1.36 | 122,499 |
| 24/04/25 | 1.49 | 1.49 | 1.39 | 1.47 | 89,840 |
| 23/04/25 | 1.60 | 1.61 | 1.49 | 1.49 | 160,914 |
| 22/04/25 | 1.47 | 1.59 | 1.47 | 1.54 | 115,386 |
| 21/04/25 | 1.48 | 1.65 | 1.42 | 1.49 | 506,809 |
| 17/04/25 | 1.34 | 1.51 | 1.3305 | 1.48 | 213,583 |
| 16/04/25 | 1.27 | 1.43 | 1.27 | 1.38 | 205,634 |
|
|
||||
|
|
||||
|
|