| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.27▼ | 1.20▼ |
| MA10 | 1.29▼ | 1.28▼ | 1.27▼ | 1.25▼ | 1.27▼ |
| MA20 | 1.29▼ | 1.28▼ | 1.26▼ | 1.24▼ | 1.41▼ |
| MA50 | 1.26▼ | 1.25▼ | 1.24▼ | 1.27▼ | 1.93▼ |
| MA100 | 1.24▼ | 1.27▼ | 1.31▼ | 1.44▼ | 3.77▼ |
| MA200 | 1.30▼ | 1.32▼ | 1.31▼ | 1.70▼ | 37.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.015▼ | 0.000▲ | 0.011▲ |
| RSI | 34.471▼ | 38.871▼ | 40.834▼ | 43.036▼ | 43.494▼ |
| STOCH | 11.905▼ | 23.334 | 26.240 | 51.801 | 15.675▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.607▼ | -92.177▼ |
| CCI | -145.272▼ | -156.831▼ | -141.276▼ | -100.070▼ | -45.890 |
|
Friday, May 30, 2025 06:00 AM
AIRPORT CITY, Israel, May 30, 2025 /PRNewswire/ -- MySize, Inc. (NASDAQ: MYSZ), a global leader in AI-driven sizing solutions and omnichannel e-commerce platforms, is pleased to announce the ...
|
|
Thursday, May 29, 2025 05:00 PM
My Size shares are trading higher after the c ...
|
|
Wednesday, May 28, 2025 12:16 PM
Avatar Securities, LLC, a significant shareholder of My Size, Inc. (NASDAQ:MYSZ), recently sold a substantial portion of its holdings in the company. According to a recent SEC filing, Avatar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.19 | 1.1991 | 1.15 | 1.17 | 65,334 |
| 12/06/25 | 1.25 | 1.255 | 1.19 | 1.21 | 40,119 |
| 11/06/25 | 1.25 | 1.31 | 1.22 | 1.25 | 48,347 |
| 10/06/25 | 1.33 | 1.33 | 1.33 | 1.33 | 49,583 |
| 09/06/25 | 1.27 | 1.425 | 1.25 | 1.38 | 223,306 |
| 06/06/25 | 1.25 | 1.2975 | 1.2149 | 1.27 | 48,678 |
| 05/06/25 | 1.28 | 1.34 | 1.26 | 1.26 | 159,483 |
| 04/06/25 | 1.20 | 1.30 | 1.165 | 1.28 | 293,322 |
| 03/06/25 | 1.15 | 1.239 | 1.12 | 1.20 | 73,818 |
| 02/06/25 | 1.19 | 1.19 | 1.12 | 1.14 | 67,904 |
|
|
||||
|
|
||||
|
|