| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.96▼ | 0.96▼ | 0.93▼ | 1.06▼ |
| MA10 | 0.97▼ | 0.98▼ | 0.98▼ | 0.98▼ | 1.44▼ |
| MA20 | 1.00▼ | 1.02▼ | 1.02▼ | 1.08▼ | 2.32▼ |
| MA50 | 1.06▼ | 1.12▼ | 1.14▼ | 1.60▼ | 4.15▼ |
| MA100 | 1.19▼ | 1.34▼ | 1.43▼ | 2.45▼ | 8.46▼ |
| MA200 | 1.56▼ | 1.96▼ | 2.33▼ | 3.64▼ | 30.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | 0.016▲ | -0.035▼ |
| RSI | 28.615▼ | 29.039▼ | 28.176▼ | 26.336▼ | 22.472▼ |
| STOCH | 5.281▼ | 17.247▼ | 15.235▼ | 18.514▼ | 1.845▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.315▼ | -98.689▼ |
| CCI | -191.027▼ | -210.225▼ | -200.675▼ | -181.020▼ | -107.807▼ |
|
Tuesday, September 15, 2026 01:40 PM
MySize, Inc. (NASDAQ: MYSZ) has announced an acquisition-led strategy aimed at building a defense technology platform through potential acquisitions. The company plans to evaluate businesses based on ...
|
|
Monday, September 14, 2026 06:15 AM
AIRPORT CITY, Israel, Sept. 14, 2026 /PRNewswire/ -- MySize, Inc. (Nasdaq: MYSZ) ("MySize" or the "Company") today announced an acquisition-led growth strategy aimed at building a defense technology ...
|
|
Tuesday, August 18, 2026 08:19 AM
MySize (NASDAQ:MYSZ) said its Naiz Fit platform has surpassed 500 million size recommendations as the company expands beyond AI sizing into Virtual Try-On and a broader range of fashion technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.8371 | 0.86 | 0.8101 | 0.8556 | 46,069 |
| 03/11/26 | 0.93 | 0.93 | 0.85 | 0.8699 | 49,790 |
| 02/11/26 | 0.98 | 0.98 | 0.94 | 0.9499 | 35,505 |
| 30/10/26 | 1.0104 | 1.04 | 0.9703 | 0.99 | 28,905 |
| 29/10/26 | 0.9942 | 1.03 | 0.975 | 1.005 | 40,329 |
| 28/10/26 | 0.9821 | 1.055 | 0.965 | 1.02 | 132,469 |
| 27/10/26 | 0.94 | 1.10 | 0.92 | 1.04 | 499,266 |
| 26/10/26 | 1.01 | 1.04 | 0.931 | 0.94 | 71,303 |
| 23/10/26 | 1.03 | 1.09 | 1.01 | 1.04 | 57,100 |
| 22/10/26 | 1.07 | 1.09 | 1.00 | 1.04 | 81,400 |
|
|
||||
|
|
||||
|
|