My Size, Inc (MYSZ) Stock Price

0.62 ▼ -0.001 (-0.16%)
Open: 0.62 Vol: 33.39K Day's range: 0.62 - 0.64 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.63▼ 0.64▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.63▼ 0.62▲
MA20 0.65▼ 0.65▼ 0.65▼ 0.64▼ 0.67▼
MA50 0.63▼ 0.63▼ 0.63▼ 0.61▲ 0.97▼
MA100 0.62▼ 0.61▲ 0.63▼ 0.70▼ 1.49▼
MA200 0.71▼ 0.77▼ 0.79▼ 0.94▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.005▼ 0.023▲
RSI 44.693▼ 45.373▼ 45.687▼ 46.523▼ 38.460▼
STOCH 11.198▼ 6.245▼ 3.188▼ 15.786▼ 63.774    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.022▼ -57.479    
CCI -111.637▼ -110.685▼ -105.363▼ -92.866     30.269    
Latest Filters Detected On MYSZ
CDL $MYSZ Doji Candlestick Pattern Detected Set Alert
My Size, Inc News
MYSZ historical stock data
date open high low close volume
04/05/26 0.62 0.64 0.62 0.62 33,392
01/05/26 0.6313 0.6313 0.6151 0.621 17,786
30/04/26 0.644 0.6689 0.6173 0.619 52,846
29/04/26 0.6201 0.667 0.6201 0.635 20,906
28/04/26 0.64 0.6689 0.6373 0.6373 13,129
27/04/26 0.64 0.6548 0.64 0.64 7,254
24/04/26 0.63 0.6495 0.63 0.6325 13,731
23/04/26 0.64 0.65 0.625 0.625 24,136
22/04/26 0.67 0.67 0.6302 0.6449 17,075
21/04/26 0.67 0.69 0.6601 0.661 12,771
Quote Details
52wk Low:0.503
52wk High:1.65
Vol:33.39K
Avg Vol(3m):716.6K
1Y Chng:-52.31%
1M Chng:+6.90%
Add to Watch List