| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.11▼ | 1.36▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.07▼ | 1.18▼ | 1.77▼ |
| MA20 | 1.08▼ | 1.09▼ | 1.11▼ | 1.41▼ | 2.58▼ |
| MA50 | 1.13▼ | 1.21▼ | 1.26▼ | 1.96▼ | 4.41▼ |
| MA100 | 1.30▼ | 1.46▼ | 1.55▼ | 2.76▼ | 8.65▼ |
| MA200 | 1.67▼ | 2.13▼ | 2.59▼ | 3.95▼ | 32.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.006▲ | -0.001▼ | -0.053▼ |
| RSI | 41.866▼ | 37.705▼ | 35.519▼ | 29.572▼ | 23.958▼ |
| STOCH | 35.582 | 19.398▼ | 16.246▼ | 7.006▼ | 2.543▼ |
| WILL %R | -100.000▼ | -97.143▼ | -97.143▼ | -89.394▼ | -97.853▼ |
| CCI | -134.884▼ | -101.410▼ | -85.965 | -84.681 | -113.037▼ |
|
Tuesday, September 15, 2026 01:40 PM
Sept. 15, 2026 - Investors looking across emerging-growth and small-cap stocks are watching Veea Inc. (NASDAQ: VEEA), Sphere 3D Corp. d/b/a DarkHorse Technologies (NASDAQ: ANY), DataMEDS AI, Inc.
|
|
Monday, September 14, 2026 06:15 AM
AIRPORT CITY, Israel, Sept. 14, 2026 /PRNewswire/ -- MySize, Inc. (Nasdaq: MYSZ) ("MySize" or the "Company") today announced an acquisition-led growth strategy aimed at building a defense technology ...
|
|
Saturday, August 29, 2026 01:52 PM
My Size ( (MYSZ)) has provided an update. On August 25, 2026, My Size, Inc. disclosed that it received a notice from Nasdaq stating its stockholders’ equity, reported at $2,347,000 as of June 30, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.22 | 1.23 | 1.03 | 1.09 | 372,700 |
| 20/10/26 | 1.1201 | 1.14 | 1.02 | 1.03 | 42,933 |
| 19/10/26 | 1.16 | 1.16 | 1.03 | 1.12 | 84,441 |
| 16/10/26 | 1.1827 | 1.2799 | 1.12 | 1.14 | 63,070 |
| 15/10/26 | 1.18 | 1.25 | 1.16 | 1.19 | 47,392 |
| 14/10/26 | 1.27 | 1.32 | 1.16 | 1.16 | 80,802 |
| 13/10/26 | 1.2498 | 1.50 | 1.20 | 1.275 | 278,413 |
| 12/10/26 | 1.2613 | 1.30 | 1.19 | 1.23 | 63,467 |
| 09/10/26 | 1.4399 | 1.4898 | 1.25 | 1.25 | 40,752 |
| 08/10/26 | 1.485 | 1.50 | 1.31 | 1.35 | 134,600 |
|
|
||||
|
|
||||
|
|