Myseum Inc. (MYSE) Stock Price

2.825 ▲ +0.075 (+2.73%)
Open: 2.85 Vol: 0 Day's range: 2.825 - 3.05 Oct 03, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.84▼ 2.86▼ 2.55▲ 2.21▲
MA10 2.89▼ 2.82▼ 2.81▼ 2.35▲ N/A    
MA20 2.85▼ 2.77▲ 2.67▲ 2.23▲ N/A    
MA50 2.78▲ 2.47▲ 2.36▲ N/A     N/A    
MA100 2.57▲ 2.25▲ 2.19▲ N/A     N/A    
MA200 2.30▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.004▼ 0.082▲ N/A    
RSI 45.623▼ 56.230▲ 59.533▲ 74.698▲ N/A    
STOCH 7.576▼ 41.957     55.092     71.349     N/A    
WILL %R -100.000▼ -67.500     -57.447     -26.923     N/A    
CCI -123.622▼ -37.275     7.634     202.309▲ N/A    
Latest Filters Detected On MYSE
▲ GAP $MYSE Open Gap Up %3 Set Alert
▲ GAP $MYSE Open Gap Up %2 Set Alert
CDL $MYSE Shooting Star Candlestick Pattern Detected Set Alert
Myseum Inc. News
Myseum Inc. (NASDAQ: MYSE) Launches “Picture Party”, a Next-Gen Platform Disrupting the Social Media Landscape – More Stocks Inside
Wednesday, October 01, 2025 01:45 PM
Myseum, Inc. (Nasdaq: MYSE), a privacy-first social media and technology innovator, today announced a strategic partnership with creative agency Spitball to lead branding, advertising, and digital ...
MYSE historical stock data
date open high low close volume
03/10/25 2.85 3.06 2.78 2.78 229,060
02/10/25 2.76 2.96 2.5077 2.75 410,719
01/10/25 2.28 2.79 2.25 2.75 1,425,276
30/09/25 2.32 2.328 2.1595 2.26 83,444
29/09/25 2.15 2.30 2.10 2.23 150,529
26/09/25 2.05 2.10 2.02 2.10 25,101
25/09/25 2.13 2.1525 2.06 2.08 31,935
24/09/25 2.152 2.19 2.14 2.14 22,416
23/09/25 2.19 2.23 2.1201 2.15 23,572
22/09/25 2.14 2.2765 2.10 2.24 39,791
Quote Details
52wk Low:1.78
52wk High:3.06
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+34.30%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00