| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.01▼ | 2.02▼ | 2.09▼ | 2.38▼ |
| MA10 | 1.99▲ | 2.03▼ | 2.02▼ | 2.15▼ | 2.45▼ |
| MA20 | 2.01▼ | 2.03▼ | 2.05▼ | 2.45▼ | N/A |
| MA50 | 2.05▼ | 2.11▼ | 2.16▼ | 2.49▼ | N/A |
| MA100 | 2.12▼ | 2.37▼ | 2.48▼ | N/A | N/A |
| MA200 | 2.41▼ | 2.66▼ | 2.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.009▲ | -0.060▼ | N/A |
| RSI | 48.391▼ | 41.557▼ | 38.992▼ | 35.243▼ | N/A |
| STOCH | 37.792 | 59.581 | 73.349 | 15.155▼ | N/A |
| WILL %R | -40.741 | -40.741 | -40.741 | -85.222▼ | -83.333▼ |
| CCI | 4.795 | -10.884 | -15.601 | -88.021 | -63.287 |
|
Monday, November 10, 2025 01:47 PM
Veterans Day 2025 is Tuesday, Nov. 11, 2025, and while the stock market 2025 holidays include Thanksgiving, Black Friday and Christmas, is the New York Stock Exchange (NYSE) open? Is Nasdaq or bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.98 | 2.16 | 1.90 | 2.05 | 91,781 |
| 14/11/25 | 1.95 | 2.07 | 1.95 | 2.05 | 27,480 |
| 13/11/25 | 2.07 | 2.1445 | 1.95 | 2.01 | 54,587 |
| 12/11/25 | 2.15 | 2.35 | 2.09 | 2.13 | 34,797 |
| 11/11/25 | 2.18 | 2.275 | 2.12 | 2.19 | 55,747 |
| 10/11/25 | 2.19 | 2.3257 | 2.1515 | 2.21 | 42,307 |
| 07/11/25 | 2.15 | 2.33 | 2.088 | 2.15 | 63,776 |
| 06/11/25 | 2.30 | 2.315 | 2.16 | 2.18 | 90,595 |
| 05/11/25 | 2.25 | 2.37 | 2.20 | 2.30 | 73,478 |
| 04/11/25 | 2.48 | 2.5297 | 2.12 | 2.19 | 132,402 |
|
|
||||
|
|
||||
|
|