Myseum Inc. (MYSE) Stock Price

1.55 ▲ +0.03 (+1.97%)
Open: 1.52 Vol: 38.42K Day's range: 1.45 - 1.55 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.61▼ 1.57▼ 1.56▼ 1.68▼
MA10 1.61▼ 1.58▼ 1.57▼ 1.62▼ 1.77▼
MA20 1.60▼ 1.62▼ 1.62▼ 1.68▼ 1.91▼
MA50 1.69▼ 1.73▼ 1.72▼ 1.78▼ N/A    
MA100 1.75▼ 1.78▼ 1.78▼ 1.91▼ N/A    
MA200 1.81▼ 1.84▼ 1.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.000▲ -0.011▼ N/A    
RSI 38.450▼ 38.202▼ 38.786▼ 40.826▼ 40.913▼
STOCH 63.030     42.100     30.357     34.820     25.268    
WILL %R -95.455▼ -95.455▼ -96.552▼ -69.565     -85.845▼
CCI -76.235     -102.399▼ -98.252     -168.560▼ -171.855▼
Latest Filters Detected On MYSE
CDL $MYSE Hammer Candlestick Pattern Detected Set Alert
Myseum Inc. News
MYSE historical stock data
date open high low close volume
02/04/26 1.52 1.55 1.45 1.55 38,415
01/04/26 1.65 1.75 1.51 1.52 312,981
31/03/26 1.52 1.60 1.445 1.57 118,379
30/03/26 1.63 1.69 1.53 1.54 52,895
27/03/26 1.73 1.76 1.60 1.63 64,017
26/03/26 1.62 1.79 1.60 1.75 41,445
25/03/26 1.63 1.68 1.62 1.68 19,322
24/03/26 1.65 1.7211 1.61 1.62 16,103
23/03/26 1.67 1.73 1.60 1.68 12,752
20/03/26 1.59 1.74 1.55 1.69 134,048
Quote Details
52wk Low:1.445
52wk High:3.40
Vol:38.42K
Avg Vol(3m):858.3K
1Y Chng:+0.00%
1M Chng:-11.93%
Add to Watch List