MYR Group Inc (MYRG) Stock Price

264.10 ▲ +3.20 (+1.23%)
Open: 258.83 Vol: 0 Day's range: 258.83 - 267.76 Feb 19, 13:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.68▼ 264.49▲ 263.64▲ 267.50▼ 260.38▲
MA10 264.69▼ 263.85▲ 263.48▲ 266.94▼ 244.76▲
MA20 264.75▼ 264.21▲ 267.17▼ 259.71▲ 231.36▲
MA50 264.49▲ 268.97▼ 270.30▼ 240.86▲ 190.73▲
MA100 264.36▲ 270.65▼ 263.38▲ 228.00▲ 164.01▲
MA200 267.42▼ 262.70▲ 252.26▲ 202.66▲ 140.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.450▲ -0.256▼ -0.687▼ 2.873▲
RSI 48.949▼ 45.896▼ 44.033▼ 56.482▲ 67.170▲
STOCH 44.207     65.562     35.060     58.793     82.400▲
WILL %R -59.737     -35.424     -62.153     -44.308     -22.694▲
CCI -35.554     51.359     -23.221     0.118     113.851▲
Latest Filters Detected On MYRG
▼ MACD $MYRG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MYRG Price Crossed Below MA(13) Set Alert
MA $MYRG Price Crossed Below MA(7) Set Alert
MYR Group Inc News
MYRG historical stock data
date open high low close volume
19/02/26 258.83 267.76 258.83 264.54 214,079
18/02/26 270.56 274.18 259.00 260.90 231,000
17/02/26 273.06 275.49 268.02 270.32 159,700
13/02/26 268.00 280.28 263.04 273.95 262,600
12/02/26 275.75 283.68 267.30 267.81 241,067
11/02/26 274.48 283.69 268.13 270.73 210,300
10/02/26 270.06 271.45 265.80 269.32 225,930
09/02/26 268.81 274.61 266.10 270.19 149,400
06/02/26 257.92 270.88 257.92 268.76 327,600
05/02/26 247.62 259.87 240.47 252.86 199,800
Quote Details
52wk Low:97.72
52wk High:283.69
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+134.79%
1M Chng:+12.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.20B