| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.28▲ | 279.80▲ | 280.55▼ | 295.83▼ | 293.68▼ |
| MA10 | 280.19▼ | 280.59▼ | 281.73▼ | 304.19▼ | 298.59▼ |
| MA20 | 279.75▲ | 281.52▼ | 284.02▼ | 298.58▼ | 355.50▼ |
| MA50 | 280.36▼ | 289.48▼ | 299.69▼ | 301.15▼ | 315.21▼ |
| MA100 | 281.32▼ | 300.38▼ | 300.59▼ | 361.30▼ | 238.36▲ |
| MA200 | 282.92▼ | 299.74▼ | 292.44▼ | 333.39▼ | 185.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.442▲ | 0.502▲ | -1.359▼ | -11.350▼ |
| RSI | 50.292▲ | 40.442▼ | 36.656▼ | 37.897▼ | 38.514▼ |
| STOCH | 22.052 | 23.244 | 32.579 | 36.806 | 25.538 |
| WILL %R | -63.415 | -80.144▼ | -55.787 | -89.833▼ | -92.549▼ |
| CCI | 9.595 | -66.462 | -55.906 | -117.090▼ | -64.404 |
| ▼ MACD | $MYRG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 14, 2026 01:05 PM
MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the ...
|
|
Tuesday, October 13, 2026 09:02 AM
MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG) , a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the ...
|
|
Monday, October 12, 2026 09:04 AM
About MYR Group Inc. MYR Group is a holding company of leading, specialty electrical contractors providing services throughout the United States and Canada through two business segments: Transmission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 285.17 | 289.5421 | 278.20 | 280.16 | 238,792 |
| 15/10/26 | 288.11 | 288.11 | 274.56 | 285.57 | 249,500 |
| 14/10/26 | 302.40 | 306.39 | 284.85 | 291.17 | 317,600 |
| 13/10/26 | 308.48 | 317.80 | 299.675 | 309.09 | 266,998 |
| 12/10/26 | 307.43 | 317.41 | 306.98 | 313.18 | 306,600 |
| 09/10/26 | 314.84 | 318.9441 | 306.28 | 311.63 | 167,957 |
| 08/10/26 | 308.68 | 313.155 | 302.315 | 310.81 | 223,947 |
| 07/10/26 | 319.64 | 319.64 | 306.00 | 313.08 | 241,320 |
| 06/10/26 | 314.51 | 329.64 | 314.49 | 324.51 | 280,000 |
| 05/10/26 | 304.29 | 307.77 | 298.88 | 302.65 | 180,826 |
|
|
||||
|
|
||||
|
|