| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.91▲ | 144.43▲ | 144.51▲ | 128.31▲ | 120.48▲ |
| MA10 | 146.00▲ | 143.65▲ | 136.95▲ | 121.64▲ | 119.83▲ |
| MA20 | 145.13▲ | 135.23▲ | 129.94▲ | 115.94▲ | 132.31▲ |
| MA50 | 144.04▲ | 127.78▲ | 124.28▲ | 118.34▲ | 130.34▲ |
| MA100 | 137.89▲ | 123.35▲ | 118.21▲ | 133.83▲ | 137.33▲ |
| MA200 | 130.09▲ | 117.73▲ | 116.39▲ | 126.88▲ | 118.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.766▲ | 2.197▲ | 3.200▲ | 0.269▲ |
| RSI | 67.077▲ | 77.623▲ | 85.032▲ | 72.517▲ | 57.346▲ |
| STOCH | 92.381▲ | 78.908 | 93.089▲ | 92.857▲ | 47.728 |
| WILL %R | -17.949▲ | -2.553▲ | -2.458▲ | -1.838▲ | -11.947▲ |
| CCI | 112.166▲ | 101.193▲ | 87.479 | 266.397▲ | 86.946 |
| ▲ RSI | $MYRG RSI(14) Crossed Above 70 | Set Alert |
| MA | $MYRG Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $MYRG Open Gap Up %5 | Set Alert |
| ▲ GAP | $MYRG Open Gap Up %3 | Set Alert |
| ▲ GAP | $MYRG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 12:12 AM
MYR Group Inc (MYRG) reports a 2.2% revenue increase and improved cash flow, despite facing higher costs and a rise in the effective tax rate.
|
|
Thursday, May 01, 2025 12:50 PM
Good morning, everyone and welcome to the MYR Group First Quarter 2025 Earnings Results Conference Call. At this time, all participants are in a listen-only mode. After the speaker's presentation, ...
|
|
Thursday, May 01, 2025 11:50 AM
What Happened? Shares of electrical construction and infrastructure services provider MYR Group (NASDAQ:MYRG) jumped 18.9% in the afternoon session after the company reported strong first quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 139.70 | 147.86 | 131.96 | 147.10 | 655,763 |
| 30/04/25 | 121.58 | 122.78 | 117.1815 | 122.32 | 241,078 |
| 29/04/25 | 123.51 | 126.04 | 121.83 | 125.77 | 270,722 |
| 28/04/25 | 123.09 | 125.415 | 121.095 | 122.95 | 167,128 |
| 25/04/25 | 119.30 | 123.92 | 117.31 | 123.43 | 145,622 |
| 24/04/25 | 116.91 | 121.335 | 116.91 | 120.66 | 126,776 |
| 23/04/25 | 117.77 | 121.36 | 115.46 | 116.52 | 138,463 |
| 22/04/25 | 111.52 | 113.84 | 108.87 | 113.28 | 127,462 |
| 21/04/25 | 113.74 | 113.74 | 106.5198 | 109.63 | 180,742 |
| 17/04/25 | 113.95 | 115.845 | 110.055 | 114.70 | 120,795 |
|
|
||||
|
|
||||
|
|