MYR Group Inc (MYRG) Stock Price

184.17 ▲ +7.14 (+4.03%)
Open: 179.97 Vol: 5.48K Day's range: 177.555 - 186.17 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.50▼ 184.15▲ 184.04▲ 177.29▲ 182.50▲
MA10 184.56▼ 183.82▲ 181.93▲ 177.66▲ 185.83▼
MA20 184.07▲ 181.42▲ 178.84▲ 181.69▲ 177.31▲
MA50 183.36▲ 177.45▲ 177.70▲ 185.78▼ 152.45▲
MA100 181.09▲ 177.43▲ 179.59▲ 174.71▲ 145.27▲
MA200 177.95▲ 180.16▲ 182.04▲ 154.88▲ 126.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.143▲ 0.735▲ -0.011▼ -1.452▼
RSI 51.407▲ 64.873▲ 64.185▲ 53.647▲ 58.458▲
STOCH 49.635     70.685     85.669▲ 35.811     23.707    
WILL %R -42.054     -20.833▲ -18.744▲ -41.116     -61.310    
CCI -42.388     64.223     102.172▲ 61.213     -44.846    
Latest Filters Detected On MYRG
RSI $MYRG RSI(14) Crossed Above 50 Set Alert
MA $MYRG Price Crossed Above MA(26) Set Alert
MA $MYRG Price Crossed Above MA(13) Set Alert
MYR Group Inc News
Q2 Earnings Highs And Lows: Great Lakes Dredge & Dock (NASDAQ:GLDD) Vs The Rest Of The Construction and Maintenance Services Stocks
Wednesday, September 17, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Great Lakes Dredge & Dock (NASDAQ:GLDD) and ...
Q2 Earnings Highs And Lows: Great Lakes Dredge & Dock (NASDAQ:GLDD) Vs The Rest Of The Construction and Maintenance Services Stocks
Wednesday, September 17, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Great Lakes Dredge & Dock (NASDAQ:GLDD) and ...
1 Cash-Producing Stock with Impressive Fundamentals and 2 That Underwhelm
Monday, September 15, 2025 12:40 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
MYRG historical stock data
date open high low close volume
18/09/25 179.97 186.17 177.555 184.17 137,577
17/09/25 176.71 181.65 175.71 177.03 188,346
16/09/25 174.02 176.50 171.51 175.84 233,699
15/09/25 176.47 178.0799 173.03 173.81 174,260
12/09/25 179.04 179.04 175.45 175.62 114,581
11/09/25 178.75 180.545 177.045 179.17 134,986
10/09/25 176.55 180.69 174.78 178.26 247,455
09/09/25 178.75 180.455 173.0164 174.58 154,362
08/09/25 180.94 181.98 177.895 178.25 149,267
05/09/25 185.48 185.48 176.22 179.88 126,835
Quote Details
52wk Low:97.72
52wk High:220.015
Vol:5.48K
Avg Vol(3m):3.3M
1Y Chng:+78.82%
1M Chng:-0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.73B