| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.28▲ | 181.42▲ | 181.53▼ | 182.86▼ | 187.10▼ |
| MA10 | 181.47▲ | 181.66▼ | 182.26▼ | 184.75▼ | 185.19▼ |
| MA20 | 181.42▲ | 182.10▼ | 181.40▲ | 189.30▼ | 165.99▲ |
| MA50 | 181.72▼ | 181.29▲ | 183.73▼ | 182.93▼ | 145.97▲ |
| MA100 | 181.99▼ | 183.76▼ | 186.05▼ | 160.35▲ | 143.19▲ |
| MA200 | 181.06▲ | 187.08▼ | 188.73▼ | 151.02▲ | 124.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.099▼ | 0.134▲ | -1.560▼ | 0.764▲ |
| RSI | 49.624▼ | 46.923▼ | 45.412▼ | 44.745▼ | 59.440▲ |
| STOCH | 30.696 | 28.285 | 29.836 | 26.746 | 56.299 |
| WILL %R | -50.935 | -79.376▼ | -61.579 | -89.325▼ | -58.543 |
| CCI | -53.289 | -54.992 | -35.894 | -88.472 | 21.859 |
|
Monday, August 18, 2025 01:19 PM
MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the ...
|
|
Tuesday, August 12, 2025 08:24 PM
Electrical construction and infrastructure services provider MYR Group (NASDAQ:MYRG) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 8.6% year on year to $900.3 ...
|
|
Friday, August 08, 2025 05:27 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 183.60 | 183.60 | 180.715 | 181.69 | 152,284 |
| 18/08/25 | 181.81 | 184.44 | 179.835 | 183.44 | 203,525 |
| 15/08/25 | 181.00 | 181.86 | 177.11 | 181.01 | 356,148 |
| 14/08/25 | 186.30 | 186.91 | 180.24 | 181.54 | 256,531 |
| 13/08/25 | 193.86 | 195.86 | 185.94 | 186.63 | 246,418 |
| 12/08/25 | 185.02 | 192.77 | 184.935 | 192.55 | 159,955 |
| 11/08/25 | 189.03 | 189.03 | 181.11 | 184.24 | 223,500 |
| 08/08/25 | 187.26 | 187.83 | 183.22 | 185.05 | 160,982 |
| 07/08/25 | 188.11 | 191.1986 | 183.36 | 185.64 | 170,962 |
| 06/08/25 | 186.76 | 188.18 | 183.05 | 185.71 | 238,834 |
|
|
||||
|
|
||||
|
|