| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.21▲ | 243.06▲ | 238.24▲ | 231.17▲ | 227.92▲ |
| MA10 | 244.12▲ | 236.35▲ | 232.58▲ | 230.82▲ | 224.39▲ |
| MA20 | 243.02▲ | 232.02▲ | 231.90▲ | 226.25▲ | 212.59▲ |
| MA50 | 235.40▲ | 229.22▲ | 229.35▲ | 224.55▲ | 177.33▲ |
| MA100 | 231.33▲ | 228.66▲ | 226.59▲ | 210.50▲ | 159.15▲ |
| MA200 | 230.97▲ | 225.86▲ | 224.60▲ | 186.45▲ | 136.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.422▼ | 1.794▲ | 1.565▲ | 1.170▲ | 0.069▲ |
| RSI | 73.316▲ | 75.332▲ | 69.940▲ | 63.424▲ | 66.590▲ |
| STOCH | 45.217 | 93.031▲ | 75.524 | 58.421 | 66.424 |
| WILL %R | -32.569 | -3.295▲ | -3.114▲ | -2.399▲ | -1.294▲ |
| CCI | 64.920 | 110.321▲ | 144.597▲ | 176.361▲ | 163.749▲ |
|
Tuesday, January 13, 2026 09:00 AM
What Happened? Shares of electrical construction and infrastructure services provider MYR Group (NASDAQ:MYRG) jumped 3.5% in the morning session after its subsidiary, Sturgeon Electric, announced the ...
|
|
Tuesday, December 16, 2025 05:56 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Clear Street initiated coverage of MYR Group (NasdaqGS:MYRG) with a Buy recommendation. As of December 6, 2025, the average one-year price target for MYR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 231.285 | 245.00 | 231.285 | 244.29 | 60,413 |
| 14/01/26 | 227.95 | 233.56 | 221.38 | 229.50 | 195,821 |
| 13/01/26 | 227.95 | 238.36 | 227.245 | 233.69 | 221,225 |
| 12/01/26 | 221.92 | 227.28 | 220.0001 | 225.99 | 197,228 |
| 09/01/26 | 221.92 | 227.08 | 221.785 | 222.39 | 137,284 |
| 08/01/26 | 236.07 | 236.76 | 215.4042 | 221.80 | 190,666 |
| 07/01/26 | 236.64 | 236.64 | 230.71 | 235.84 | 141,728 |
| 06/01/26 | 227.99 | 236.015 | 220.755 | 235.44 | 276,555 |
| 05/01/26 | 227.99 | 236.83 | 227.99 | 232.56 | 198,026 |
| 02/01/26 | 220.84 | 226.86 | 219.955 | 226.72 | 90,184 |
|
|
||||
|
|
||||
|
|