| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.36▼ | 276.55▲ | 276.89▼ | 277.30▼ | 292.00▼ |
| MA10 | 276.97▼ | 276.58▲ | 275.90▲ | 281.67▼ | 323.57▼ |
| MA20 | 276.79▲ | 276.07▲ | 274.75▲ | 291.20▼ | 386.79▼ |
| MA50 | 276.82▲ | 274.51▲ | 279.99▼ | 334.37▼ | 308.21▼ |
| MA100 | 276.11▲ | 280.99▼ | 284.86▼ | 389.86▼ | 231.84▲ |
| MA200 | 275.17▲ | 286.81▼ | 303.95▼ | 325.54▼ | 181.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.114▲ | 0.680▲ | 1.370▲ | -20.961▼ |
| RSI | 50.085▲ | 52.938▲ | 50.089▲ | 33.584▼ | 35.256▼ |
| STOCH | 77.895 | 54.890 | 29.731 | 28.158 | 5.373▼ |
| WILL %R | -71.958 | -68.320 | -68.320 | -80.209▼ | -96.370▼ |
| CCI | 98.862 | 46.640 | 66.635 | -65.721 | -96.100 |
|
Wednesday, September 09, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how MYR Group (NASDAQ:MYRG) and ...
|
|
Wednesday, September 09, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how MYR Group (NASDAQ:MYRG) and ...
|
|
Monday, August 31, 2026 10:02 AM
MYR Group trades at $293.96 per share and has stayed right on track with the overall market, gaining 7.5% over the last six months. At the same time, the S&P 500 has returned 12.3%. Is MYRG a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 286.055 | 288.615 | 271.38 | 276.84 | 222,501 |
| 16/09/26 | 275.20 | 278.02 | 271.81 | 275.37 | 175,884 |
| 15/09/26 | 275.43 | 276.65 | 268.30 | 271.29 | 235,046 |
| 14/09/26 | 280.75 | 280.98 | 270.94 | 271.75 | 291,137 |
| 11/09/26 | 286.08 | 295.2999 | 285.9081 | 291.26 | 167,065 |
| 10/09/26 | 283.28 | 286.91 | 279.26 | 284.47 | 180,983 |
| 09/09/26 | 286.19 | 292.74 | 284.7675 | 286.84 | 189,742 |
| 08/09/26 | 290.71 | 293.36 | 286.8101 | 288.16 | 233,816 |
| 04/09/26 | 287.94 | 292.865 | 284.48 | 286.59 | 175,241 |
| 03/09/26 | 282.65 | 287.86 | 277.00 | 284.10 | 284,985 |
|
|
||||
|
|
||||
|
|