| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.13▼ | 218.09▼ | 218.11▼ | 221.52▼ | 223.30▼ |
| MA10 | 217.56▼ | 219.10▼ | 220.90▼ | 227.14▼ | 209.81▲ |
| MA20 | 217.94▼ | 221.92▼ | 222.36▼ | 224.40▼ | 197.79▲ |
| MA50 | 219.19▼ | 224.23▼ | 226.40▼ | 207.21▲ | 165.59▲ |
| MA100 | 222.10▼ | 227.20▼ | 227.59▼ | 196.90▲ | 152.90▲ |
| MA200 | 223.20▼ | 227.16▼ | 219.14▼ | 167.82▲ | 131.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.527▼ | -0.552▼ | -2.312▼ | 1.951▲ |
| RSI | 33.994▼ | 34.090▼ | 35.512▼ | 47.828▼ | 62.356▲ |
| STOCH | 20.401 | 11.500▼ | 12.207▼ | 31.804 | 81.744▲ |
| WILL %R | -94.307▼ | -98.386▼ | -98.386▼ | -82.809▼ | -35.704 |
| CCI | -132.501▼ | -105.955▼ | -137.828▼ | -87.289 | 84.093 |
|
Tuesday, November 18, 2025 01:15 PM
About MYR Group Inc. MYR Group is a holding company of leading, specialty electrical contractors providing services throughout the United States and Canada through two business segments: Transmission ...
|
|
Monday, November 17, 2025 08:58 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, November 17, 2025 08:58 AM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 225.84 | 228.16 | 215.95 | 216.27 | 267,385 |
| 18/11/25 | 218.63 | 225.80 | 215.54 | 221.72 | 256,210 |
| 17/11/25 | 227.31 | 231.90 | 218.26 | 220.22 | 171,101 |
| 14/11/25 | 219.74 | 230.43 | 215.41 | 229.44 | 235,390 |
| 13/11/25 | 231.60 | 233.06 | 216.2611 | 219.97 | 228,763 |
| 12/11/25 | 234.58 | 238.52 | 229.48 | 231.16 | 224,118 |
| 11/11/25 | 228.50 | 236.23 | 228.50 | 233.58 | 113,640 |
| 10/11/25 | 238.55 | 240.00 | 230.91 | 232.17 | 215,410 |
| 07/11/25 | 231.44 | 235.28 | 223.00 | 233.48 | 151,413 |
| 06/11/25 | 234.55 | 238.9599 | 229.71 | 233.38 | 208,487 |
|
|
||||
|
|
||||
|
|