| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.39▲ | 444.61▲ | 444.33▲ | 455.23▼ | 424.61▲ |
| MA10 | 443.51▲ | 444.96▲ | 443.73▲ | 452.31▼ | 358.95▲ |
| MA20 | 443.79▲ | 444.17▲ | 442.94▲ | 421.67▲ | 308.63▲ |
| MA50 | 445.26▼ | 448.30▼ | 454.09▼ | 343.63▲ | 243.28▲ |
| MA100 | 444.71▲ | 453.60▼ | 448.76▼ | 298.63▲ | 187.47▲ |
| MA200 | 442.84▲ | 443.13▲ | 390.78▲ | 251.53▲ | 156.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.427▲ | 0.823▲ | -3.400▼ | 17.695▲ |
| RSI | 52.356▲ | 50.140▲ | 47.848▼ | 62.930▲ | 81.381▲ |
| STOCH | 31.459 | 39.880 | 61.409 | 63.743 | 92.191▲ |
| WILL %R | -37.792 | -50.958 | -21.211▲ | -48.431 | -15.351▲ |
| CCI | 53.372 | -54.234 | 42.090 | -27.036 | 126.261▲ |
|
Wednesday, May 20, 2026 01:13 AM
I rate MYR Group Hold/Avoid as its ~41x forward P/E fully prices in AI data center and grid-electrification super-cycles, leaving minimal margin of safety. MYRG’s shift to a 70% MSA-led T&D portfolio ...
|
|
Tuesday, May 19, 2026 01:23 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers.
|
|
Monday, May 18, 2026 08:53 PM
MYR Group benefits from deep expertise and relationships in electrical contracting. Click here to read more on MYRG stock and why it is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 448.11 | 452.07 | 441.645 | 444.97 | 231,430 |
| 19/05/26 | 442.23 | 445.50 | 422.578 | 440.68 | 354,130 |
| 18/05/26 | 468.90 | 480.00 | 442.64 | 449.98 | 216,758 |
| 15/05/26 | 459.94 | 468.67 | 451.50 | 467.46 | 196,317 |
| 14/05/26 | 472.92 | 479.9603 | 463.2601 | 473.07 | 163,365 |
| 13/05/26 | 461.45 | 472.18 | 445.09 | 467.97 | 227,328 |
| 12/05/26 | 454.79 | 458.06 | 444.22 | 455.27 | 274,212 |
| 11/05/26 | 437.86 | 458.88 | 436.02 | 458.42 | 266,037 |
| 08/05/26 | 435.93 | 438.23 | 427.67 | 437.86 | 205,009 |
| 07/05/26 | 455.36 | 455.36 | 419.04 | 427.38 | 663,302 |
|
|
||||
|
|
||||
|
|