| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.75▼ | 238.82▼ | 237.79▼ | 224.88▲ | 215.50▲ |
| MA10 | 237.83▼ | 237.39▼ | 234.73▲ | 221.64▲ | 201.00▲ |
| MA20 | 238.59▼ | 234.37▲ | 231.21▲ | 213.38▲ | 194.19▲ |
| MA50 | 237.32▼ | 227.25▲ | 224.17▲ | 198.30▲ | 163.20▲ |
| MA100 | 234.23▲ | 223.74▲ | 216.80▲ | 191.61▲ | 151.41▲ |
| MA200 | 230.44▲ | 216.17▲ | 209.98▲ | 163.74▲ | 129.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.519▼ | -0.110▼ | 0.462▲ | 1.615▲ | 3.068▲ |
| RSI | 36.258▼ | 57.320▲ | 62.716▲ | 67.484▲ | 74.336▲ |
| STOCH | 6.304▼ | 79.719 | 84.968▲ | 75.660 | 80.242▲ |
| WILL %R | -100.000▼ | -45.649 | -26.634 | -10.115▲ | -7.392▲ |
| CCI | -142.722▼ | 9.049 | 59.684 | 164.858▲ | 168.229▲ |
|
Monday, November 03, 2025 01:08 PM
About MYR Group Inc. MYR Group is a holding company of leading, specialty electrical contractors providing services throughout the United States and Canada through two business segments: Transmission ...
|
|
Sunday, November 02, 2025 08:33 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Sunday, November 02, 2025 04:00 PM
Check out our free in-depth research report to learn more about why MYRG doesn’t pass our bar. Serving as a crucial bridge between homebuyers and the American dream of homeownership, Essent Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 233.94 | 240.705 | 231.20 | 235.59 | 212,662 |
| 04/11/25 | 223.20 | 235.68 | 220.00 | 230.14 | 310,269 |
| 03/11/25 | 219.52 | 228.715 | 214.14 | 227.46 | 314,871 |
| 31/10/25 | 219.13 | 219.3799 | 211.11 | 217.70 | 210,882 |
| 30/10/25 | 227.35 | 235.9314 | 208.798 | 213.53 | 446,609 |
| 29/10/25 | 218.12 | 228.1599 | 218.12 | 225.48 | 380,056 |
| 28/10/25 | 219.25 | 223.0798 | 216.925 | 218.30 | 184,298 |
| 27/10/25 | 223.79 | 223.79 | 217.54 | 219.44 | 184,816 |
| 24/10/25 | 214.17 | 221.17 | 214.17 | 219.63 | 249,459 |
| 23/10/25 | 199.13 | 211.25 | 199.13 | 209.14 | 131,395 |
|
|
||||
|
|
||||
|
|