MYR Group Inc (MYRG) Stock Price

259.68 ▼ -13.98 (-5.11%)
Open: 273.84 Vol: 352.01K Day's range: 257.25 - 275.00 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.21▲ 261.66▼ 262.43▼ 266.57▼ 266.54▼
MA10 259.45▲ 263.59▼ 266.66▼ 265.58▼ 262.04▼
MA20 261.18▼ 267.04▼ 266.90▼ 268.65▼ 242.68▲
MA50 263.31▼ 266.25▼ 264.40▼ 259.73▼ 202.78▲
MA100 266.96▼ 264.76▼ 265.64▼ 241.58▲ 167.87▲
MA200 267.12▼ 265.66▼ 268.69▼ 214.23▲ 144.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -1.015▼ -1.227▼ -1.203▼ -0.170▼
RSI 41.856▼ 36.888▼ 40.617▼ 46.225▼ 62.069▲
STOCH 36.534     15.763▼ 15.038▼ 53.611     68.286    
WILL %R -57.217     -86.747▼ -88.410▼ -71.071     -38.808    
CCI -13.584     -148.128▼ -152.787▼ -36.913     57.322    
Latest Filters Detected On MYRG
RSI $MYRG RSI(14) Crossed Below 50 Set Alert
MA $MYRG Price Crossed Below MA(50) Set Alert
MA $MYRG Price Crossed Below MA(26) Set Alert
MA $MYRG Price Crossed Below MA(13) Set Alert
MA $MYRG Price Crossed Below MA(7) Set Alert
CDL $MYRG Engulfing Candlestick Pattern Detected Set Alert
MYR Group Inc News
MYR Group, Woodward, and Leonardo DRS stocks trade down, what you need to know
Friday, March 20, 2026 10:22 AM
What Happened? A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East raised concerns over higher inflation and a potential economic slowdown. The conflict, ...
1 profitable stock to research further and 2 we question
Sunday, March 15, 2026 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
MYR Group (NASDAQ:MYRG) Delivers Strong Q4 CY2025 Numbers
Wednesday, March 04, 2026 01:41 AM
Constructing electrical and phone lines in the American Midwest dating back to the 1890s, MYR Group (NASDAQ:MYRG) is a specialty contractor in the electrical con ...
MYRG historical stock data
date open high low close volume
20/03/26 273.84 275.00 257.25 259.68 352,014
19/03/26 262.97 279.015 259.64 273.66 288,342
18/03/26 267.51 270.14 264.20 266.69 215,351
17/03/26 267.43 269.08 260.22 265.37 358,816
16/03/26 266.31 268.545 261.6001 267.43 143,968
13/03/26 260.83 267.4175 257.12 261.13 210,098
12/03/26 264.71 266.1439 255.405 257.70 353,212
11/03/26 265.91 270.49 259.76 268.97 235,581
10/03/26 267.81 273.97 264.505 267.90 352,067
09/03/26 256.29 267.99 251.81 267.31 351,582
Quote Details
52wk Low:97.72
52wk High:290.87
Vol:352.01K
Avg Vol(3m):4.5M
1Y Chng:+146.21%
1M Chng:-3.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.25B