| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.77▼ | 218.90▼ | 218.84▼ | 222.42▼ | 222.33▼ |
| MA10 | 218.91▼ | 218.95▼ | 219.09▼ | 221.69▼ | 222.02▼ |
| MA20 | 218.92▼ | 219.49▼ | 220.47▼ | 223.24▼ | 207.49▲ |
| MA50 | 218.95▼ | 221.86▼ | 223.45▼ | 221.52▼ | 173.79▲ |
| MA100 | 219.53▼ | 223.12▼ | 222.04▼ | 205.83▲ | 157.52▲ |
| MA200 | 221.63▼ | 223.02▼ | 221.17▼ | 181.05▲ | 135.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.109▲ | -0.113▼ | -0.529▼ | -1.008▼ |
| RSI | 42.951▼ | 37.864▼ | 32.650▼ | 46.742▼ | 57.712▲ |
| STOCH | 23.447 | 40.285 | 18.929▼ | 64.476 | 61.013 |
| WILL %R | -96.403▼ | -74.032 | -90.656▼ | -57.817 | -44.372 |
| CCI | -75.056 | -59.585 | -70.798 | -60.388 | 44.859 |
| CDL | $MYRG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Clear Street initiated coverage of MYR Group (NasdaqGS:MYRG) with a Buy recommendation. As of December 6, 2025, the average one-year price target for MYR ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for MYR Group (NasdaqGS:MYRG) has been revised to $245.41 / share. This is an increase of 11.22% from the prior estimate of $220.66 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Goldman Sachs maintained coverage of MYR Group (NasdaqGS:MYRG) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 219.16 | 220.50 | 217.71 | 218.50 | 189,300 |
| 30/12/25 | 222.10 | 230.9999 | 218.58 | 219.16 | 161,997 |
| 29/12/25 | 223.66 | 226.35 | 220.8162 | 222.47 | 168,220 |
| 26/12/25 | 226.76 | 227.105 | 224.24 | 225.05 | 130,462 |
| 24/12/25 | 227.79 | 227.79 | 224.44 | 226.92 | 117,397 |
| 23/12/25 | 227.52 | 229.29 | 223.2897 | 227.31 | 185,931 |
| 22/12/25 | 221.52 | 227.99 | 221.20 | 227.52 | 185,769 |
| 19/12/25 | 216.08 | 223.82 | 216.08 | 221.15 | 402,800 |
| 18/12/25 | 217.29 | 219.345 | 213.4129 | 216.64 | 210,524 |
| 17/12/25 | 220.89 | 226.165 | 210.50 | 212.15 | 268,262 |
|
|
||||
|
|
||||
|
|