| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.51▲ | 216.21▲ | 216.35▲ | 218.89▼ | 208.29▲ |
| MA10 | 217.15▲ | 216.44▲ | 214.94▲ | 213.89▲ | 196.17▲ |
| MA20 | 216.26▲ | 215.16▲ | 219.60▼ | 208.90▲ | 190.88▲ |
| MA50 | 216.52▲ | 219.60▼ | 217.47▲ | 195.62▲ | 161.51▲ |
| MA100 | 214.96▲ | 215.75▲ | 211.90▲ | 189.62▲ | 150.39▲ |
| MA200 | 219.70▼ | 211.23▲ | 205.66▲ | 162.52▲ | 129.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.407▲ | -0.357▼ | 0.438▲ | 1.938▲ |
| RSI | 57.080▲ | 51.136▲ | 49.655▼ | 58.237▲ | 69.284▲ |
| STOCH | 80.905▲ | 59.041 | 59.464 | 78.338 | 74.122 |
| WILL %R | -13.240▲ | -11.602▲ | -64.198 | -39.810 | -28.300 |
| CCI | 79.410 | 85.299 | 12.447 | 40.538 | 169.386▲ |
|
Saturday, November 01, 2025 09:06 AM
MYR Group Inc. (NASDAQ:MYRG) Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good morning, everyone, and welcome to the MYR Group Third Quarter 2025 Earnings Results Conference Call.
|
|
Friday, October 31, 2025 10:28 AM
Electrical construction and infrastructure services provider MYR Group (NASDAQ:MYRG) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 7% year on year to $950.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 219.13 | 219.3799 | 211.11 | 217.70 | 210,882 |
| 30/10/25 | 227.35 | 235.9314 | 208.798 | 213.53 | 446,609 |
| 29/10/25 | 218.12 | 228.1599 | 218.12 | 225.48 | 380,056 |
| 28/10/25 | 219.25 | 223.0798 | 216.925 | 218.30 | 184,298 |
| 27/10/25 | 223.79 | 223.79 | 217.54 | 219.44 | 184,816 |
| 24/10/25 | 214.17 | 221.17 | 214.17 | 219.63 | 249,459 |
| 23/10/25 | 199.13 | 211.25 | 199.13 | 209.14 | 131,395 |
| 22/10/25 | 209.06 | 211.90 | 190.135 | 197.12 | 291,248 |
| 21/10/25 | 209.36 | 209.36 | 203.41 | 209.06 | 257,237 |
| 20/10/25 | 210.58 | 214.61 | 208.6401 | 209.51 | 133,451 |
|
|
||||
|
|
||||
|
|