| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.84▼ | 228.70▼ | 227.65▲ | 222.65▲ | 223.88▲ |
| MA10 | 228.59▲ | 227.29▲ | 228.20▲ | 219.12▲ | 216.09▲ |
| MA20 | 228.54▲ | 228.13▲ | 225.36▲ | 221.69▲ | 201.02▲ |
| MA50 | 227.49▲ | 223.15▲ | 221.84▲ | 215.14▲ | 168.02▲ |
| MA100 | 228.27▲ | 220.93▲ | 219.52▲ | 200.52▲ | 154.46▲ |
| MA200 | 224.15▲ | 219.82▲ | 223.17▲ | 172.17▲ | 132.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.167▼ | 0.020▲ | 0.470▲ | 1.140▲ |
| RSI | 53.801▲ | 57.015▲ | 61.606▲ | 57.247▲ | 63.932▲ |
| STOCH | 75.685 | 73.141 | 47.826 | 75.810 | 71.334 |
| WILL %R | -41.875 | -41.379 | -20.809▲ | -10.583▲ | -18.079▲ |
| CCI | -14.292 | 49.859 | 35.521 | 124.795▲ | 81.370 |
|
Thursday, November 20, 2025 01:45 PM
Microsoft, Alphabet, Coca-Cola, Monster Beverage—all began as under-the-radar growth stories riding a massive trend. We’ve identified the next one: a profitable AI semiconductor play Wall Street is ...
|
|
Tuesday, November 18, 2025 08:05 AM
THORNTON, Colo., Nov. 18, 2025 (GLOBE NEWSWIRE) -- MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG) , a holding company of leading specialty contractors serving the electric utility infrastructure, ...
|
|
Monday, November 17, 2025 03:31 PM
) has been revised to $245.41 / share. This is an increase of 11.22% from the prior estimate of $220.66 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 231.84 | 231.84 | 223.065 | 228.54 | 216,122 |
| 04/12/25 | 218.68 | 232.00 | 215.05 | 230.23 | 262,300 |
| 03/12/25 | 217.56 | 222.235 | 211.00 | 219.79 | 176,250 |
| 02/12/25 | 216.62 | 220.68 | 213.07 | 217.56 | 360,500 |
| 01/12/25 | 219.34 | 221.76 | 213.61 | 217.15 | 274,800 |
| 28/11/25 | 224.50 | 224.77 | 221.06 | 224.32 | 118,356 |
| 26/11/25 | 217.88 | 225.99 | 216.38 | 221.65 | 248,147 |
| 25/11/25 | 212.44 | 216.86 | 207.92 | 216.34 | 238,204 |
| 24/11/25 | 204.29 | 213.53 | 204.29 | 211.99 | 198,394 |
| 21/11/25 | 203.68 | 208.045 | 199.305 | 203.61 | 417,490 |
|
|
||||
|
|
||||
|
|