| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.77▲ | 223.81▲ | 223.24▲ | 215.58▲ | 221.71▲ |
| MA10 | 223.66▲ | 223.43▲ | 223.75▲ | 217.01▲ | 213.09▲ |
| MA20 | 223.68▲ | 223.23▲ | 219.03▲ | 223.25▲ | 199.19▲ |
| MA50 | 223.75▲ | 215.93▲ | 215.87▲ | 211.55▲ | 166.51▲ |
| MA100 | 222.72▲ | 216.56▲ | 222.50▲ | 198.66▲ | 153.57▲ |
| MA200 | 217.31▲ | 223.39▲ | 220.75▲ | 169.91▲ | 131.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.371▼ | 0.485▲ | -1.270▼ | 1.093▲ |
| RSI | 58.466▲ | 64.750▲ | 64.629▲ | 55.062▲ | 62.705▲ |
| STOCH | 46.635 | 54.229 | 67.075 | 40.419 | 74.931 |
| WILL %R | -10.959▲ | -33.122 | -13.868▲ | -38.531 | -24.140▲ |
| CCI | 186.497▲ | 14.737 | 52.747 | 21.721 | 67.716 |
|
Thursday, November 20, 2025 01:55 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 20, 2025 01:55 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Tuesday, November 18, 2025 01:15 PM
About MYR Group Inc. MYR Group is a holding company of leading, specialty electrical contractors providing services throughout the United States and Canada through two business segments: Transmission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 224.50 | 224.77 | 221.06 | 224.32 | 118,356 |
| 26/11/25 | 217.88 | 225.99 | 216.38 | 221.65 | 248,147 |
| 25/11/25 | 212.44 | 216.86 | 207.92 | 216.34 | 238,204 |
| 24/11/25 | 204.29 | 213.53 | 204.29 | 211.99 | 198,394 |
| 21/11/25 | 203.68 | 208.045 | 199.305 | 203.61 | 417,490 |
| 20/11/25 | 222.93 | 226.65 | 203.19 | 204.45 | 329,983 |
| 19/11/25 | 222.66 | 229.115 | 215.81 | 216.41 | 318,781 |
| 18/11/25 | 218.63 | 225.80 | 215.54 | 221.72 | 256,210 |
| 17/11/25 | 227.31 | 231.90 | 218.26 | 220.22 | 171,101 |
| 14/11/25 | 219.74 | 230.43 | 215.41 | 229.44 | 235,390 |
|
|
||||
|
|
||||
|
|