| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.56▼ | 223.88▼ | 223.86▼ | 211.56▲ | 221.13▲ |
| MA10 | 223.66▼ | 224.04▼ | 221.00▲ | 216.56▲ | 212.81▲ |
| MA20 | 224.20▼ | 220.34▲ | 216.66▲ | 222.70▼ | 199.05▲ |
| MA50 | 224.03▼ | 213.32▲ | 215.74▲ | 210.74▲ | 166.45▲ |
| MA100 | 219.72▲ | 216.78▲ | 222.79▼ | 198.26▲ | 153.54▲ |
| MA200 | 214.30▲ | 223.91▼ | 220.42▲ | 169.47▲ | 131.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -0.122▼ | 1.124▲ | -2.081▼ | 0.909▲ |
| RSI | 31.679▼ | 57.431▲ | 59.411▲ | 53.197▲ | 61.880▲ |
| STOCH | 49.606 | 60.246 | 87.602▲ | 28.193 | 73.987 |
| WILL %R | -100.000▼ | -42.804 | -26.879 | -45.632 | -28.292 |
| CCI | -324.539▼ | -5.895 | 55.981 | -3.958 | 64.040 |
|
Thursday, November 20, 2025 01:55 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Tuesday, November 18, 2025 01:15 PM
About MYR Group Inc. MYR Group is a holding company of leading, specialty electrical contractors providing services throughout the United States and Canada through two business segments: Transmission ...
|
|
Sunday, November 16, 2025 08:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 216.80 | 226.025 | 216.38 | 221.43 | 184,302 |
| 25/11/25 | 212.44 | 216.86 | 207.92 | 216.34 | 238,204 |
| 24/11/25 | 204.29 | 213.53 | 204.29 | 211.99 | 198,394 |
| 21/11/25 | 203.68 | 208.045 | 199.305 | 203.61 | 417,490 |
| 20/11/25 | 222.93 | 226.65 | 203.19 | 204.45 | 329,983 |
| 19/11/25 | 222.66 | 229.115 | 215.81 | 216.41 | 318,781 |
| 18/11/25 | 218.63 | 225.80 | 215.54 | 221.72 | 256,210 |
| 17/11/25 | 227.31 | 231.90 | 218.26 | 220.22 | 171,101 |
| 14/11/25 | 219.74 | 230.43 | 215.41 | 229.44 | 235,390 |
| 13/11/25 | 231.60 | 233.06 | 216.2611 | 219.97 | 228,763 |
|
|
||||
|
|
||||
|
|