MYR Group Inc (MYRG) Stock Price

257.17 ▲ +8.45 (+3.40%)
Open: 244.51 Vol: 0 Day's range: 244.49 - 259.10 Feb 05, 12:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 257.33▲ 257.28▲ 254.70▲ 255.69▲ 245.14▲
MA10 256.54▲ 254.05▲ 251.44▲ 253.30▲ 234.56▲
MA20 257.23▲ 252.27▲ 255.72▲ 245.76▲ 223.83▲
MA50 254.21▲ 253.61▲ 253.41▲ 232.39▲ 184.46▲
MA100 251.32▲ 252.95▲ 250.67▲ 220.33▲ 161.82▲
MA200 255.38▲ 248.89▲ 238.18▲ 196.34▲ 138.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 1.044▲ 0.257▲ 0.244▲ 1.774▲
RSI 58.890▲ 57.683▲ 55.710▲ 59.030▲ 68.878▲
STOCH 78.475     86.471▲ 56.250     59.233     74.646    
WILL %R 0.000▲ -5.028▲ -31.567     -32.028     -11.550▲
CCI 108.778▲ 101.402▲ 46.985     51.872     156.519▲
Latest Filters Detected On MYRG
MA $MYRG Price Crossed Above MA(13) Set Alert
MA $MYRG Price Crossed Above MA(7) Set Alert
CDL $MYRG Marubozu Candlestick Pattern Detected Set Alert
MYR Group Inc News
Wednesday, February 04, 2026 07:42 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other ...
Sunday, February 01, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including MYR Group (NASDAQ:MYRG) and its peers.
Sunday, February 01, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including MYR Group (NASDAQ:MYRG) and its peers.
MYRG historical stock data
date open high low close volume
05/02/26 244.51 259.10 244.49 258.30 104,263
04/02/26 265.09 265.09 242.68 248.72 144,100
03/02/26 259.78 266.004 252.7101 263.96 184,880
02/02/26 251.13 257.53 245.275 257.41 271,010
30/01/26 251.13 258.03 241.95 250.04 282,200
29/01/26 254.42 258.08 248.02 254.66 225,500
28/01/26 255.74 257.51 247.38 251.55 157,600
27/01/26 251.87 258.23 250.69 253.08 122,200
26/01/26 246.09 251.43 244.55 250.66 182,300
23/01/26 252.88 253.19 242.28 244.60 193,200
Quote Details
52wk Low:97.72
52wk High:266.004
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+117.88%
1M Chng:+13.63%
Add to Watch List