| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.46▲ | 0.49▼ | 0.49▼ |
| MA10 | 0.45▲ | 0.46▼ | 0.47▼ | 0.49▼ | 0.54▼ |
| MA20 | 0.46▼ | 0.47▼ | 0.48▼ | 0.50▼ | 0.60▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.49▼ | 0.54▼ | 0.95▼ |
| MA100 | 0.49▼ | 0.49▼ | 0.50▼ | 0.62▼ | 1.38▼ |
| MA200 | 0.49▼ | 0.50▼ | 0.49▼ | 0.87▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.001▼ | 0.007▲ |
| RSI | 43.120▼ | 38.066▼ | 37.894▼ | 36.892▼ | 24.636▼ |
| STOCH | 61.879 | 14.530▼ | 16.484▼ | 42.135 | 23.652 |
| WILL %R | -63.830 | -71.667 | -80.863▼ | -88.828▼ | -91.217▼ |
| CCI | 70.434 | -56.974 | -93.464 | -237.635▼ | -94.184 |
|
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of digital casino game platform PlayStudios (NASDAQ:MYPS) fell 5.1% in the afternoon session after the company reported weak fourth-quarter results that missed analyst ...
|
|
Tuesday, March 17, 2026 01:13 PM
Digital casino game platform PlayStudios (NASDAQ:MYPS) in Q4 CY2025, with sales falling 18.3% year on year to $55.4 million. Its GAAP loss of $0.11 per share was significantly below analysts’ ...
|
|
Monday, March 16, 2026 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.4475 | 0.4559 | 0.4457 | 0.4559 | 139,353 |
| 19/03/26 | 0.4774 | 0.485 | 0.456 | 0.4676 | 297,601 |
| 18/03/26 | 0.507 | 0.52 | 0.465 | 0.4858 | 454,562 |
| 17/03/26 | 0.4828 | 0.5233 | 0.4525 | 0.52 | 494,721 |
| 16/03/26 | 0.519 | 0.519 | 0.4974 | 0.50 | 97,065 |
| 13/03/26 | 0.519 | 0.519 | 0.49 | 0.51 | 280,209 |
| 12/03/26 | 0.491 | 0.537 | 0.4905 | 0.5169 | 250,893 |
| 11/03/26 | 0.491 | 0.5145 | 0.4809 | 0.50 | 194,760 |
| 10/03/26 | 0.48 | 0.5168 | 0.47 | 0.50 | 388,230 |
| 09/03/26 | 0.4935 | 0.51 | 0.4712 | 0.4893 | 201,598 |
|
|
||||
|
|
||||
|
|