| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.49▲ | 0.51▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.50▲ | 0.58▼ |
| MA20 | 0.50▲ | 0.50▲ | 0.49▲ | 0.50▼ | 0.57▼ |
| MA50 | 0.50▲ | 0.49▲ | 0.50▲ | 0.60▼ | 0.60▼ |
| MA100 | 0.49▲ | 0.50▲ | 0.50▼ | 0.55▼ | 1.02▼ |
| MA200 | 0.50▲ | 0.50▼ | 0.55▼ | 0.55▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.004▲ | -0.007▼ |
| RSI | 54.598▲ | 56.355▲ | 56.044▲ | 40.919▼ | 44.749▼ |
| STOCH | 79.541 | 39.817 | 72.981 | 26.292 | 12.827▼ |
| WILL %R | 0.000▲ | -21.622▲ | -14.907▲ | -57.749 | -84.399▼ |
| CCI | 98.551 | 57.062 | 76.659 | -30.984 | -77.058 |
| MA | $MYPS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 10:37 AM
Digital casino game platform PlayStudios (NASDAQ:MYPS) missed Wall Street's revenue expectations in Q2 CY2026, with sales falling 7.3% year on year to $54.99 million. Its GAAP loss of $0.10 per share ...
|
|
Sunday, March 22, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - gaming solutions stocks fared in Q4 ...
|
|
Thursday, November 13, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gaming solutions industry, including PlayStudios (NASDAQ:MYPS) and its peers. Gaming solution companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.4866 | 0.5052 | 0.4866 | 0.4999 | 398,697 |
| 15/09/26 | 0.488 | 0.4999 | 0.4823 | 0.492 | 252,011 |
| 14/09/26 | 0.4914 | 0.5047 | 0.4825 | 0.4982 | 176,656 |
| 11/09/26 | 0.481 | 0.4992 | 0.4801 | 0.4908 | 311,188 |
| 10/09/26 | 0.48 | 0.4983 | 0.48 | 0.4888 | 215,171 |
| 09/09/26 | 0.4901 | 0.4986 | 0.48 | 0.4846 | 174,718 |
| 08/09/26 | 0.52 | 0.52 | 0.4902 | 0.4904 | 159,120 |
| 04/09/26 | 0.5116 | 0.52 | 0.5056 | 0.52 | 122,530 |
| 03/09/26 | 0.514 | 0.5271 | 0.5114 | 0.5138 | 241,013 |
| 02/09/26 | 0.5022 | 0.52 | 0.4971 | 0.514 | 178,235 |
|
|
||||
|
|
||||
|
|