PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

0.9529 ▲ +0.0345 (+3.76%)
Open: 0.93 Vol: 0 Day's range: 0.93 - 0.9581 Aug 19, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▲ 0.95▲ 1.00▼ 1.07▼
MA10 0.95▲ 0.95▲ 0.94▲ 1.03▼ 1.17▼
MA20 0.95▲ 0.95▲ 0.97▼ 1.10▼ 1.29▼
MA50 0.95▲ 1.00▼ 1.01▼ 1.24▼ 1.51▼
MA100 0.99▼ 1.03▼ 1.06▼ 1.30▼ 1.92▼
MA200 1.02▼ 1.09▼ 1.14▼ 1.51▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.002▲ -0.009▼ -0.026▼
RSI 53.488▲ 44.129▼ 39.808▼ 28.117▼ 30.012▼
STOCH 87.879▲ 81.679▲ 57.967     18.806▼ 4.794▼
WILL %R -19.331▲ -14.016▲ -64.157     -87.318▼ -93.941▼
CCI 62.784     69.611     4.861     -161.471▼ -143.952▼
Latest Filters Detected On MYPS
CDL $MYPS Marubozu Candlestick Pattern Detected Set Alert
PLAYSTUDIOS Inc - Class A News
MYPS historical stock data
date open high low close volume
19/08/25 0.93 0.9581 0.93 0.9529 235,376
18/08/25 1.01 1.03 0.9112 0.9184 675,998
15/08/25 1.05 1.05 1.01 1.02 116,919
14/08/25 1.03 1.0401 1.03 1.04 130,908
13/08/25 1.05 1.0736 1.03 1.05 265,241
12/08/25 1.04 1.06 1.02 1.04 172,692
11/08/25 1.05 1.055 0.9999 1.03 750,989
08/08/25 1.09 1.10 1.05 1.05 84,430
07/08/25 1.09 1.125 1.055 1.07 194,450
06/08/25 1.08 1.13 1.05 1.09 198,719
Quote Details
52wk Low:0.911
52wk High:2.29
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-35.18%
1M Chng:-24.37%
Add to Watch List