| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.68▲ | 0.66▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.66▲ | 0.79▼ |
| MA20 | 0.70▲ | 0.70▲ | 0.68▲ | 0.65▲ | 0.89▼ |
| MA50 | 0.70▲ | 0.67▲ | 0.66▲ | 0.80▼ | 1.24▼ |
| MA100 | 0.67▲ | 0.66▲ | 0.64▲ | 0.91▼ | 1.63▼ |
| MA200 | 0.66▲ | 0.65▲ | 0.72▼ | 1.13▼ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.018▲ | -0.011▼ |
| RSI | 62.494▲ | 63.364▲ | 65.418▲ | 50.275▲ | 29.144▼ |
| STOCH | 25.481 | 61.511 | 69.500 | 81.132▲ | 15.384▼ |
| WILL %R | 0.000▲ | -8.531▲ | -4.147▲ | -5.599▲ | -73.543 |
| CCI | 67.151 | 95.540 | 90.759 | 203.836▲ | -80.525 |
|
Thursday, November 13, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gaming solutions industry, including PlayStudios (NASDAQ:MYPS) and its peers. Gaming solution companies ...
|
|
Friday, October 31, 2025 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for PLAYSTUDIOS is $2.93/share. The forecasts range from a low of $1.52 to a high of $5.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.705 | 0.7135 | 0.681 | 0.7064 | 139,797 |
| 11/12/25 | 0.673 | 0.7117 | 0.6574 | 0.7104 | 191,369 |
| 10/12/25 | 0.648 | 0.678 | 0.645 | 0.6636 | 243,076 |
| 09/12/25 | 0.631 | 0.666 | 0.631 | 0.6564 | 159,473 |
| 08/12/25 | 0.6589 | 0.67 | 0.6306 | 0.6497 | 80,019 |
| 05/12/25 | 0.6444 | 0.6699 | 0.6425 | 0.6514 | 131,563 |
| 04/12/25 | 0.67 | 0.67 | 0.625 | 0.6444 | 340,463 |
| 03/12/25 | 0.6389 | 0.6707 | 0.6375 | 0.6641 | 217,298 |
| 02/12/25 | 0.6386 | 0.65 | 0.6228 | 0.6371 | 241,160 |
| 01/12/25 | 0.6458 | 0.66 | 0.635 | 0.6351 | 263,599 |
|
|
||||
|
|
||||
|
|