| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.67▼ | 0.65▲ |
| MA10 | 0.65▼ | 0.66▼ | 0.67▼ | 0.67▼ | 0.76▼ |
| MA20 | 0.66▼ | 0.67▼ | 0.66▼ | 0.66▲ | 0.87▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.67▼ | 0.77▼ | 1.21▼ |
| MA100 | 0.67▼ | 0.67▼ | 0.66▼ | 0.88▼ | 1.61▼ |
| MA200 | 0.67▼ | 0.65▼ | 0.68▼ | 1.11▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.011▲ | -0.007▼ |
| RSI | 38.875▼ | 40.426▼ | 41.794▼ | 43.842▼ | 27.084▼ |
| STOCH | 42.518 | 7.235▼ | 10.811▼ | 54.796 | 15.986▼ |
| WILL %R | -78.007▼ | -90.870▼ | -90.870▼ | -65.328 | -83.031▼ |
| CCI | -59.894 | -75.492 | -85.443 | 40.784 | -72.892 |
|
Thursday, November 13, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gaming solutions industry, including PlayStudios (NASDAQ:MYPS) and its peers. Gaming solution companies ...
|
|
Friday, October 31, 2025 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for PLAYSTUDIOS is $2.93/share. The forecasts range from a low of $1.52 to a high of $5.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.6962 | 0.7249 | 0.639 | 0.6582 | 447,671 |
| 18/12/25 | 0.6847 | 0.6999 | 0.6644 | 0.6998 | 208,871 |
| 17/12/25 | 0.6512 | 0.6676 | 0.6409 | 0.6674 | 148,015 |
| 16/12/25 | 0.66 | 0.6651 | 0.65 | 0.6547 | 152,940 |
| 15/12/25 | 0.68 | 0.705 | 0.655 | 0.6659 | 206,399 |
| 12/12/25 | 0.705 | 0.7135 | 0.681 | 0.7064 | 139,797 |
| 11/12/25 | 0.673 | 0.7117 | 0.6574 | 0.7104 | 191,369 |
| 10/12/25 | 0.648 | 0.678 | 0.645 | 0.6636 | 243,076 |
| 09/12/25 | 0.631 | 0.666 | 0.631 | 0.6564 | 159,473 |
| 08/12/25 | 0.6589 | 0.67 | 0.6306 | 0.6497 | 80,019 |
|
|
||||
|
|
||||
|
|