PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

0.6641 ▲ +0.027 (+4.24%)
Open: 0.6389 Vol: 217.3K Day's range: 0.6375 - 0.6707 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.65▲ 0.68▼
MA10 0.65▼ 0.65▲ 0.65▲ 0.63▲ 0.81▼
MA20 0.65▲ 0.64▲ 0.65▲ 0.67▼ 0.92▼
MA50 0.64▲ 0.64▲ 0.63▲ 0.83▼ 1.26▼
MA100 0.64▲ 0.63▲ 0.66▼ 0.94▼ 1.65▼
MA200 0.62▲ 0.69▼ 0.78▼ 1.16▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.010▲ -0.018▼
RSI 53.127▲ 54.042▲ 54.699▲ 38.270▼ 22.887▼
STOCH 85.158▲ 88.011▲ 90.386▲ 65.315     11.970▼
WILL %R -70.472     -54.908     -40.135     -52.121     -84.449▼
CCI -2.648     49.309     61.906     25.484     -115.720▼
Latest Filters Detected On MYPS
CDL $MYPS Harami Candlestick Pattern Detected Set Alert
CDL $MYPS Doji Candlestick Pattern Detected Set Alert
PLAYSTUDIOS Inc - Class A News
Monday, December 01, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gaming solutions industry, including DraftKings (NASDAQ:DKNG) and its peers.
Friday, November 21, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
Wednesday, November 19, 2025 08:35 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
MYPS historical stock data
date open high low close volume
04/12/25 0.652 0.652 0.651 0.651 8,123
03/12/25 0.6389 0.6707 0.6375 0.6641 217,298
02/12/25 0.6386 0.65 0.6228 0.6371 241,160
01/12/25 0.6458 0.66 0.635 0.6351 263,599
28/11/25 0.6463 0.6575 0.6306 0.642 212,077
26/11/25 0.637 0.66 0.6264 0.6517 483,181
25/11/25 0.5923 0.6499 0.5867 0.6499 356,531
24/11/25 0.59 0.621 0.5889 0.5908 562,556
21/11/25 0.5768 0.6273 0.572 0.6112 431,119
20/11/25 0.6326 0.6432 0.5799 0.5805 490,923
Quote Details
52wk Low:0.572
52wk High:2.29
Vol:217.3K
Avg Vol(3m):3.9M
1Y Chng:-66.62%
1M Chng:-31.29%
Add to Watch List