PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

0.5901 ▼ -0.0444 (-7.00%)
Open: 0.62 Vol: 305.52K Day's range: 0.584 - 0.6282 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▼ 0.61▼ 0.61▼ 0.62▼
MA10 0.59▲ 0.61▼ 0.61▼ 0.62▼ 0.64▼
MA20 0.59▲ 0.61▼ 0.60▼ 0.62▼ 0.74▼
MA50 0.60▼ 0.61▼ 0.62▼ 0.64▼ 1.06▼
MA100 0.60▼ 0.62▼ 0.62▼ 0.78▼ 1.50▼
MA200 0.61▼ 0.63▼ 0.64▼ 1.02▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.000▼ 0.000▼ 0.011▲
RSI 44.453▼ 43.888▼ 43.079▼ 42.831▼ 26.135▼
STOCH 52.914     36.871     46.848     50.069     25.092    
WILL %R -42.373     -88.533▼ -88.533▼ -80.237▼ -94.799▼
CCI 50.681     -98.535     -125.712▼ -105.084▼ -101.050▼
Latest Filters Detected On MYPS
▼ MACD $MYPS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MYPS Price Crossed Below MA(13) Set Alert
MA $MYPS Price Crossed Below MA(7) Set Alert
▼ GAP $MYPS Open Gap Down %2 Set Alert
PLAYSTUDIOS Inc - Class A News
Q3 earnings highlights: Churchill Downs (NASDAQ:CHDN) vs the rest of the gaming solutions stocks
Monday, February 02, 2026 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Churchill Downs (NASDAQ:CHDN) and its peers. Gaming solution companies ...
Why PlayStudios (MYPS) shares are trading lower today
Monday, February 02, 2026 12:25 PM
What Happened? Shares of digital casino game platform PlayStudios (NASDAQ:MYPS) fell 8.9% in the afternoon session after the gaming sector tumbled following Google's announcement of Project Genie, an ...
Playstudios outlines phased sweepstakes expansion and targets full rollout in all eligible states by year-end amid continued market headwinds
Monday, November 03, 2025 06:00 PM
Pascal shared, "We now expect full year results for both net revenue and consolidated adjusted EBITDA to fall below the low end of the previously provided guidance ranges." He added, "Our priority ...
MYPS historical stock data
date open high low close volume
02/02/26 0.62 0.6282 0.584 0.5901 305,516
30/01/26 0.6068 0.65 0.5927 0.6345 503,037
29/01/26 0.5801 0.611 0.5801 0.6032 209,030
28/01/26 0.65 0.65 0.5751 0.5787 286,386
27/01/26 0.6249 0.65 0.62 0.65 275,593
26/01/26 0.611 0.6362 0.6108 0.6282 248,869
23/01/26 0.63 0.6369 0.62 0.6209 196,203
22/01/26 0.621 0.6482 0.621 0.6482 209,609
21/01/26 0.6225 0.635 0.6093 0.6295 270,933
20/01/26 0.6121 0.625 0.6065 0.6087 241,615
Quote Details
52wk Low:0.572
52wk High:1.90
Vol:305.52K
Avg Vol(3m):3.2M
1Y Chng:-66.09%
1M Chng:-15.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.01M