PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

0.4559 ▼ -0.0117 (-2.50%)
Open: 0.4475 Vol: 0 Day's range: 0.4457 - 0.4559 Mar 20, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.46▲ 0.49▼ 0.49▼
MA10 0.45▲ 0.46▼ 0.47▼ 0.49▼ 0.54▼
MA20 0.46▼ 0.47▼ 0.48▼ 0.50▼ 0.60▼
MA50 0.47▼ 0.49▼ 0.49▼ 0.54▼ 0.95▼
MA100 0.49▼ 0.49▼ 0.50▼ 0.62▼ 1.38▼
MA200 0.49▼ 0.50▼ 0.49▼ 0.87▼ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ -0.001▼ 0.007▲
RSI 43.120▼ 38.066▼ 37.894▼ 36.892▼ 24.636▼
STOCH 61.879     14.530▼ 16.484▼ 42.135     23.652    
WILL %R -63.830     -71.667     -80.863▼ -88.828▼ -91.217▼
CCI 70.434     -56.974     -93.464     -237.635▼ -94.184    
Latest Filters Detected On MYPS
MACD $MYPS MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $MYPS Open Gap Down %3 Set Alert
GAP $MYPS Open Gap Down %2 Set Alert
PLAYSTUDIOS Inc - Class A News
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of digital casino game platform PlayStudios (NASDAQ:MYPS) fell 5.1% in the afternoon session after the company reported weak fourth-quarter results that missed analyst ...
Tuesday, March 17, 2026 01:13 PM
Digital casino game platform PlayStudios (NASDAQ:MYPS) in Q4 CY2025, with sales falling 18.3% year on year to $55.4 million. Its GAAP loss of $0.11 per share was significantly below analysts’ ...
Monday, March 16, 2026 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
MYPS historical stock data
date open high low close volume
20/03/26 0.4475 0.4559 0.4457 0.4559 139,353
19/03/26 0.4774 0.485 0.456 0.4676 297,601
18/03/26 0.507 0.52 0.465 0.4858 454,562
17/03/26 0.4828 0.5233 0.4525 0.52 494,721
16/03/26 0.519 0.519 0.4974 0.50 97,065
13/03/26 0.519 0.519 0.49 0.51 280,209
12/03/26 0.491 0.537 0.4905 0.5169 250,893
11/03/26 0.491 0.5145 0.4809 0.50 194,760
10/03/26 0.48 0.5168 0.47 0.50 388,230
09/03/26 0.4935 0.51 0.4712 0.4893 201,598
Quote Details
52wk Low:0.43
52wk High:1.69
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-65.98%
1M Chng:-19.57%
Add to Watch List