| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.49▼ | 0.50▼ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.50▼ | 0.54▼ |
| MA20 | 0.46▲ | 0.47▲ | 0.47▲ | 0.50▼ | 0.60▼ |
| MA50 | 0.47▲ | 0.49▼ | 0.49▼ | 0.54▼ | 0.95▼ |
| MA100 | 0.48▲ | 0.49▼ | 0.49▼ | 0.63▼ | 1.38▼ |
| MA200 | 0.49▼ | 0.50▼ | 0.49▼ | 0.87▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.000▲ | 0.001▲ | 0.009▲ |
| RSI | 69.093▲ | 57.098▲ | 52.918▲ | 43.495▼ | 26.045▼ |
| STOCH | 84.463▲ | 52.560 | 36.018 | 47.577 | 25.766 |
| WILL %R | 0.000▲ | 0.000▲ | -22.934▲ | -56.177 | -81.757▼ |
| CCI | 267.108▲ | 87.019 | 32.388 | -117.266▼ | -87.767 |
| CDL | $MYPS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of digital casino game platform PlayStudios (NASDAQ:MYPS) fell 5.1% in the afternoon session after the company reported weak fourth-quarter results that missed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.4731 | 0.5185 | 0.4423 | 0.4838 | 1,193,546 |
| 19/03/26 | 0.4774 | 0.485 | 0.456 | 0.4676 | 297,601 |
| 18/03/26 | 0.507 | 0.52 | 0.465 | 0.4858 | 454,562 |
| 17/03/26 | 0.4828 | 0.5233 | 0.4525 | 0.52 | 494,721 |
| 16/03/26 | 0.519 | 0.519 | 0.4974 | 0.50 | 97,065 |
| 13/03/26 | 0.519 | 0.519 | 0.49 | 0.51 | 280,209 |
| 12/03/26 | 0.491 | 0.537 | 0.4905 | 0.5169 | 250,893 |
| 11/03/26 | 0.491 | 0.5145 | 0.4809 | 0.50 | 194,760 |
| 10/03/26 | 0.48 | 0.5168 | 0.47 | 0.50 | 388,230 |
| 09/03/26 | 0.4935 | 0.51 | 0.4712 | 0.4893 | 201,598 |
|
|
||||
|
|
||||
|
|