PLAYSTUDIOS Inc - Class A (MYPS) Stock Price

0.4543 ▼ -0.0133 (-2.84%)
Open: 0.4475 Vol: 0 Day's range: 0.4457 - 0.4543 Mar 20, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.46▼ 0.49▼ 0.49▼
MA10 0.45▲ 0.46▼ 0.47▼ 0.49▼ 0.54▼
MA20 0.46▼ 0.48▼ 0.48▼ 0.50▼ 0.60▼
MA50 0.48▼ 0.49▼ 0.49▼ 0.54▼ 0.95▼
MA100 0.49▼ 0.49▼ 0.50▼ 0.62▼ 1.38▼
MA200 0.49▼ 0.50▼ 0.49▼ 0.87▼ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ -0.001▼ 0.007▲
RSI 40.822▼ 36.828▼ 36.937▼ 36.620▼ 24.560▼
STOCH 32.062     18.516▼ 14.116▼ 41.843     23.531    
WILL %R -70.748     -77.892▼ -83.865▼ -90.581▼ -91.760▼
CCI -1.419     -72.575     -133.795▼ -241.022▼ -94.598    
Latest Filters Detected On MYPS
MACD $MYPS MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $MYPS Open Gap Down %3 Set Alert
GAP $MYPS Open Gap Down %2 Set Alert
PLAYSTUDIOS Inc - Class A News
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of digital casino game platform PlayStudios (NASDAQ:MYPS) fell 5.1% in the afternoon session after the company reported weak fourth-quarter results that missed analyst ...
Tuesday, March 17, 2026 01:13 PM
Digital casino game platform PlayStudios (NASDAQ:MYPS) in Q4 CY2025, with sales falling 18.3% year on year to $55.4 million. Its GAAP loss of $0.11 per share was significantly below analysts’ ...
MYPS historical stock data
date open high low close volume
20/03/26 0.4475 0.4543 0.4457 0.4543 124,898
19/03/26 0.4774 0.485 0.456 0.4676 297,601
18/03/26 0.507 0.52 0.465 0.4858 454,562
17/03/26 0.4828 0.5233 0.4525 0.52 494,721
16/03/26 0.519 0.519 0.4974 0.50 97,065
13/03/26 0.519 0.519 0.49 0.51 280,209
12/03/26 0.491 0.537 0.4905 0.5169 250,893
11/03/26 0.491 0.5145 0.4809 0.50 194,760
10/03/26 0.48 0.5168 0.47 0.50 388,230
09/03/26 0.4935 0.51 0.4712 0.4893 201,598
Quote Details
52wk Low:0.43
52wk High:1.69
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-66.10%
1M Chng:-19.85%
Add to Watch List