| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.76▼ | 4.77▼ | 4.74▼ | 4.55▲ |
| MA10 | 4.76▼ | 4.77▼ | 4.74▲ | 4.64▲ | 4.78▼ |
| MA20 | 4.76▼ | 4.73▲ | 4.72▲ | 4.54▲ | 5.48▼ |
| MA50 | 4.78▼ | 4.73▲ | 4.74▲ | 4.89▼ | 4.70▲ |
| MA100 | 4.72▲ | 4.72▲ | 4.55▲ | 5.54▼ | 3.55▲ |
| MA200 | 4.73▲ | 4.54▲ | 4.68▲ | 4.90▼ | 3.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | 0.061▲ | -0.172▼ |
| RSI | 43.957▼ | 51.644▲ | 52.042▲ | 50.328▲ | 46.393▼ |
| STOCH | 38.889 | 39.146 | 80.551▲ | 78.245 | 26.144 |
| WILL %R | -100.000▼ | -37.838 | -23.333▲ | -21.925▲ | -66.929 |
| CCI | -29.577 | -16.728 | 57.531 | 65.137 | -55.665 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 01:05 PM
Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from neurological disorders and upper-limb ...
|
|
Wednesday, April 30, 2025 05:05 AM
Myomo, Inc. (NYSE American: MYO), a wearable medical robotics company that offers improved arm and hand function for individuals with upper-limb paralysis and neuromuscular conditions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.80 | 4.84 | 4.61 | 4.74 | 257,200 |
| 30/04/25 | 4.50 | 4.75 | 4.46 | 4.70 | 289,900 |
| 29/04/25 | 4.775 | 4.81 | 4.59 | 4.62 | 396,775 |
| 28/04/25 | 4.82 | 4.945 | 4.68 | 4.81 | 301,800 |
| 25/04/25 | 4.86 | 4.91 | 4.721 | 4.84 | 158,600 |
| 24/04/25 | 4.68 | 4.89 | 4.63 | 4.88 | 221,000 |
| 23/04/25 | 4.67 | 4.78 | 4.563 | 4.65 | 211,600 |
| 22/04/25 | 4.32 | 4.51 | 4.293 | 4.49 | 246,800 |
| 21/04/25 | 4.29 | 4.30 | 4.185 | 4.28 | 210,500 |
| 17/04/25 | 4.27 | 4.40 | 4.265 | 4.37 | 279,528 |
|
|
||||
|
|
||||
|
|