| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.10▲ | 1.02▲ |
| MA10 | 1.10▼ | 1.10▼ | 1.09▲ | 1.10▲ | 1.00▲ |
| MA20 | 1.10▼ | 1.08▲ | 1.08▲ | 1.05▲ | 1.52▼ |
| MA50 | 1.10▼ | 1.09▲ | 1.09▲ | 1.02▲ | 3.67▼ |
| MA100 | 1.08▲ | 1.09▲ | 1.10▼ | 1.60▼ | 3.74▼ |
| MA200 | 1.09▲ | 1.10▼ | 1.01▲ | 3.26▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.007▲ | 0.080▲ |
| RSI | 41.950▼ | 53.297▲ | 52.014▲ | 53.537▲ | 31.199▼ |
| STOCH | 0.000▼ | 75.278 | 81.349▲ | 28.705 | 26.322 |
| WILL %R | -100.000▼ | -25.000 | -21.429▲ | -64.516 | -78.406▼ |
| CCI | -466.667▼ | 33.202 | 70.021 | -25.825 | -29.045 |
|
Friday, October 24, 2025 02:03 AM
Get the latest on Novo Nordisk's Alzheimer's trial, stock outlook, and market risks. See what investors need to know before making a move.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.08 | 1.115 | 1.07 | 1.11 | 1,174,300 |
| 23/10/25 | 1.07 | 1.08 | 1.04 | 1.05 | 878,600 |
| 22/10/25 | 1.10 | 1.155 | 1.045 | 1.09 | 1,692,300 |
| 21/10/25 | 1.13 | 1.155 | 1.0672 | 1.12 | 1,142,259 |
| 20/10/25 | 1.07 | 1.13 | 1.05 | 1.12 | 1,517,800 |
| 17/10/25 | 1.07 | 1.11 | 1.025 | 1.03 | 1,420,097 |
| 16/10/25 | 1.14 | 1.15 | 1.07 | 1.08 | 1,438,100 |
| 15/10/25 | 1.19 | 1.19 | 1.10 | 1.13 | 1,496,864 |
| 14/10/25 | 1.03 | 1.20 | 1.02 | 1.16 | 2,068,800 |
| 13/10/25 | 1.12 | 1.14 | 1.06 | 1.11 | 1,815,400 |
|
|
||||
|
|
||||
|
|