| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.77▲ | 2.77▲ | 2.86▼ | 3.09▼ |
| MA10 | 2.78▲ | 2.76▲ | 2.76▲ | 2.90▼ | 3.71▼ |
| MA20 | 2.77▲ | 2.76▲ | 2.80▼ | 3.05▼ | 4.53▼ |
| MA50 | 2.76▲ | 2.84▼ | 2.89▼ | 3.81▼ | 4.67▼ |
| MA100 | 2.76▲ | 2.89▼ | 2.94▼ | 4.66▼ | 3.70▼ |
| MA200 | 2.82▼ | 2.96▼ | 3.25▼ | 4.74▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.004▲ | 0.033▲ | -0.257▼ |
| RSI | 61.167▲ | 51.966▲ | 45.397▼ | 28.854▼ | 32.638▼ |
| STOCH | 46.296 | 69.854 | 53.299 | 26.190 | 6.993▼ |
| WILL %R | -22.222▲ | -20.833▲ | -26.923 | -79.969▼ | -97.087▼ |
| CCI | 190.792▲ | 150.538▲ | 53.509 | -148.148▼ | -108.114▼ |
|
Wednesday, June 11, 2025 05:00 PM
BURLINGTON, Mass., May 07, 2025--Myomo, Inc. (NYSE American: MYO) ("Myomo" or the "Company"), a wearable medical robotics company that offers increased functionality for those suffering from ...
|
|
Saturday, April 12, 2025 04:30 AM
Myomo (NYSE:MYO) has priced an underwritten public offering of 3M common shares at $5.00 per share for gross proceeds of approximately $15M.Underwriter have a 30-day option to purchase up to ...
|
|
Wednesday, March 12, 2025 05:00 PM
THOMAS F KIRK, a director at $MYO, bought 7,400 shares of the company on 03-13-2025 for an estimated $37,000. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.76 | 2.805 | 2.695 | 2.80 | 829,900 |
| 12/06/25 | 2.83 | 2.889 | 2.75 | 2.80 | 450,500 |
| 11/06/25 | 2.88 | 2.95 | 2.83 | 2.86 | 281,800 |
| 10/06/25 | 2.96 | 2.985 | 2.88 | 2.88 | 296,355 |
| 09/06/25 | 3.00 | 3.04 | 2.87 | 2.97 | 521,544 |
| 06/06/25 | 3.01 | 3.08 | 2.93 | 2.98 | 443,500 |
| 05/06/25 | 2.90 | 3.06 | 2.86 | 2.99 | 1,361,161 |
| 04/06/25 | 2.86 | 2.929 | 2.83 | 2.88 | 287,941 |
| 03/06/25 | 2.90 | 2.965 | 2.82 | 2.88 | 313,441 |
| 02/06/25 | 2.91 | 2.995 | 2.82 | 2.93 | 443,963 |
|
|
||||
|
|
||||
|
|