Myomo, Inc (MYO) Stock Price

0.8078 ▲ +0.0048 (+0.60%)
Open: 0.7971 Vol: 2.65K Day's range: 0.7872 - 0.8111 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.81▼ 0.86▼
MA10 0.80▲ 0.80▲ 0.80▲ 0.84▼ 0.93▼
MA20 0.80▲ 0.80▲ 0.79▲ 0.90▼ 0.94▼
MA50 0.80▲ 0.80▲ 0.82▼ 0.95▼ 2.07▼
MA100 0.79▲ 0.82▼ 0.87▼ 0.94▼ 3.27▼
MA200 0.82▼ 0.88▼ 0.92▼ 1.66▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ -0.012▼ 0.082▲
RSI 56.565▲ 55.188▲ 50.577▲ 38.660▼ 32.419▼
STOCH 79.167     53.642     59.721     19.831▼ 33.320    
WILL %R 0.000▲ -32.013     -20.464▲ -81.615▼ -76.897▼
CCI 184.395▲ 15.139     52.795     -96.904     -104.107▼
Latest Filters Detected On MYO
▲ GAP $MYO Open Gap Up %2 Set Alert
CDL $MYO Harami Candlestick Pattern Detected Set Alert
Myomo, Inc News
MYO historical stock data
date open high low close volume
09/02/26 0.7975 0.8111 0.7872 0.8078 314,117
06/02/26 0.792 0.824 0.76 0.803 371,200
05/02/26 0.81 0.85 0.763 0.773 459,100
04/02/26 0.872 0.872 0.81 0.81 362,100
03/02/26 0.894 0.90 0.83 0.869 436,100
02/02/26 0.84 0.9097 0.8202 0.8759 562,241
30/01/26 0.84 0.87 0.824 0.839 352,100
29/01/26 0.85 0.881 0.805 0.85 917,200
28/01/26 0.935 0.947 0.848 0.863 978,400
27/01/26 0.923 0.95 0.854 0.94 912,200
Quote Details
52wk Low:0.711
52wk High:6.30
Vol:2.65K
Avg Vol(3m):10.3M
1Y Chng:-84.25%
1M Chng:-20.80%
Add to Watch List
More Information
Index N/A
Market Cap. 29.71M