| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.89▼ | 1.89▼ | 1.99▼ | 2.09▼ |
| MA10 | 1.90▼ | 1.94▼ | 1.94▼ | 2.01▼ | 2.58▼ |
| MA20 | 1.97▼ | 2.00▼ | 2.01▼ | 2.07▼ | 3.87▼ |
| MA50 | 2.04▼ | 2.04▼ | 2.03▼ | 2.64▼ | 2.51▼ |
| MA100 | 2.04▼ | 2.04▼ | 2.07▼ | 3.96▼ | 2.09▼ |
| MA200 | 2.05▼ | 2.17▼ | 2.47▼ | 2.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.024▼ | 0.035▲ | -0.350▼ |
| RSI | 26.276▼ | 22.141▼ | 23.943▼ | 30.109▼ | 39.855▼ |
| STOCH | 20.370 | 25.634 | 21.358 | 40.279 | 3.748▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.105▼ | -99.198▼ |
| CCI | -152.231▼ | -166.271▼ | -155.408▼ | -275.616▼ | -102.377▼ |
|
Tuesday, June 10, 2025 07:40 AM
Currently, MYNZ is trading at $2.10, up by 2.37 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Tuesday, June 10, 2025 06:35 AM
Mainz Biomed N.V. has announced the next phase in its PancAlert project, which aims to develop a non-invasive blood test for early pancreatic cancer detection. Following a successful discovery ...
|
|
Tuesday, June 10, 2025 06:01 AM
Study is Intended to Verify Previous Discovery Results Demonstrating Sensitivity of 95% and Specificity of 98%BERKELEY, Calif. and MAINZ, Germany, June 10, 2025 (GLOBE NEWSWIRE) -- Mainz Biomed N.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.00 | 2.0067 | 1.80 | 1.83 | 115,884 |
| 12/06/25 | 2.03 | 2.09 | 1.97 | 1.99 | 59,807 |
| 11/06/25 | 2.02 | 2.09 | 2.02 | 2.04 | 54,418 |
| 10/06/25 | 2.10 | 2.13 | 2.05 | 2.05 | 46,574 |
| 09/06/25 | 2.03 | 2.1459 | 2.00 | 2.06 | 59,349 |
| 06/06/25 | 1.97 | 2.12 | 1.95 | 2.075 | 51,590 |
| 05/06/25 | 2.03 | 2.059 | 1.96 | 1.98 | 36,843 |
| 04/06/25 | 2.00 | 2.10 | 1.98 | 2.04 | 49,614 |
| 03/06/25 | 1.98 | 2.0978 | 1.98 | 1.99 | 65,955 |
| 02/06/25 | 1.96 | 2.17 | 1.93 | 2.04 | 129,909 |
|
|
||||
|
|
||||
|
|