| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.45▲ | 1.44▲ | 1.50▼ | 1.60▼ |
| MA10 | 1.50▼ | 1.42▲ | 1.42▲ | 1.55▼ | 1.65▼ |
| MA20 | 1.46▲ | 1.44▲ | 1.46▲ | 1.57▼ | 1.66▼ |
| MA50 | 1.46▲ | 1.51▼ | 1.52▼ | 1.62▼ | 2.98▼ |
| MA100 | 1.51▼ | 1.55▼ | 1.57▼ | 1.69▼ | 1.85▼ |
| MA200 | 1.55▼ | 1.62▼ | 1.62▼ | 2.99▼ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.009▲ | -0.012▼ | 0.048▲ |
| RSI | 53.426▲ | 54.761▲ | 50.433▲ | 44.009▼ | 41.387▼ |
| STOCH | 66.806 | 57.407 | 34.550 | 50.525 | 42.925 |
| WILL %R | -41.667 | -37.037 | -37.037 | -55.331 | -78.359▼ |
| CCI | 26.967 | 213.475▲ | 115.558▲ | -98.716 | -99.055 |
| ▼ MACD | $MYNZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 15, 2025 06:36 AM
Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early detection of cancer, announced today its participation in the ...
|
|
Wednesday, October 08, 2025 08:12 AM
Mainz Biomed N.V. (NASDAQ:MYNZ) ("Mainz Biomed" or the "Company"), a molecular genetics diagnostic company specializing in the early detection of cancer, announces positive topline results from its fe ...
|
|
Wednesday, October 08, 2025 06:00 AM
Study Demonstrated a Sensitivity of 100% and Specificity of 95%Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.41 | 1.55 | 1.37 | 1.49 | 292,600 |
| 16/10/25 | 1.48 | 1.5044 | 1.40 | 1.41 | 126,342 |
| 15/10/25 | 1.54 | 1.54 | 1.441 | 1.48 | 129,330 |
| 14/10/25 | 1.57 | 1.59 | 1.47 | 1.54 | 220,651 |
| 13/10/25 | 1.65 | 1.65 | 1.52 | 1.57 | 276,449 |
| 10/10/25 | 1.60 | 1.65 | 1.52 | 1.60 | 512,848 |
| 09/10/25 | 1.52 | 1.64 | 1.50 | 1.52 | 587,887 |
| 08/10/25 | 1.43 | 1.66 | 1.2801 | 1.60 | 6,736,191 |
| 07/10/25 | 1.57 | 1.73 | 1.57 | 1.65 | 176,585 |
| 06/10/25 | 1.55 | 1.69 | 1.55 | 1.62 | 179,744 |
|
|
||||
|
|
||||
|
|