| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.80▼ | 1.63▲ | 1.69▲ |
| MA10 | 1.79▲ | 1.75▲ | 1.73▲ | 1.54▲ | 1.64▲ |
| MA20 | 1.74▲ | 1.72▲ | 1.68▲ | 1.72▲ | 2.17▼ |
| MA50 | 1.67▲ | 1.57▲ | 1.57▲ | 1.71▲ | 2.74▼ |
| MA100 | 1.53▲ | 1.73▲ | 1.77▲ | 2.29▼ | 1.92▼ |
| MA200 | 1.69▲ | 1.74▲ | 1.66▲ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.015▲ | 0.017▲ | -0.052▼ |
| RSI | 62.977▲ | 65.020▲ | 64.956▲ | 53.569▲ | 43.722▼ |
| STOCH | 85.246▲ | 94.444▲ | 82.540▲ | 56.475 | 40.178 |
| WILL %R | -19.444▲ | -19.444▲ | -19.444▲ | -31.884 | -62.992 |
| CCI | 47.968 | 68.588 | 90.799 | 78.226 | -34.769 |
|
Wednesday, August 13, 2025 05:11 AM
Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early detection of cancer, announces today that ColoAlert®, its ...
|
|
Monday, August 04, 2025 07:22 AM
Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early detection of cancer, today announced the pricing of a follow-on ...
|
|
Wednesday, July 30, 2025 01:58 PM
Mainz Biomed (NASDAQ:MYNZ) filed a prospectus for the offer and sale of up to 1.47M ordinary units. This preliminary prospectus is not an offer to sell. Filing. More on Mainz Biomed B.V. Mainz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.72 | 1.84 | 1.685 | 1.77 | 137,176 |
| 14/08/25 | 1.72 | 1.72 | 1.62 | 1.69 | 130,500 |
| 13/08/25 | 1.52 | 1.76 | 1.5175 | 1.72 | 597,627 |
| 12/08/25 | 1.50 | 1.51 | 1.44 | 1.47 | 44,429 |
| 11/08/25 | 1.47 | 1.60 | 1.43 | 1.49 | 82,592 |
| 08/08/25 | 1.46 | 1.46 | 1.41 | 1.43 | 51,912 |
| 07/08/25 | 1.49 | 1.5433 | 1.411 | 1.45 | 91,171 |
| 06/08/25 | 1.48 | 1.52 | 1.47 | 1.47 | 55,666 |
| 05/08/25 | 1.42 | 1.5385 | 1.42 | 1.50 | 225,353 |
| 04/08/25 | 1.41 | 1.555 | 1.35 | 1.42 | 664,108 |
|
|
||||
|
|
||||
|
|