| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.81▲ | 0.80▲ | 0.81▼ | 0.75▲ |
| MA10 | 0.81▲ | 0.79▲ | 0.81▲ | 0.82▼ | 0.94▼ |
| MA20 | 0.79▲ | 0.81▲ | 0.81▲ | 0.74▲ | 1.08▼ |
| MA50 | 0.81▲ | 0.82▲ | 0.79▲ | 0.98▼ | 1.63▼ |
| MA100 | 0.81▲ | 0.73▲ | 0.72▲ | 1.12▼ | 1.86▼ |
| MA200 | 0.71▲ | 0.82▲ | 0.93▼ | 1.41▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.003▼ | 0.024▲ | 0.000▼ |
| RSI | 57.599▲ | 56.110▲ | 55.474▲ | 43.347▼ | 37.119▼ |
| STOCH | 85.141▲ | 50.775 | 43.479 | 61.971 | 15.925▼ |
| WILL %R | -23.070▲ | -23.070▲ | -23.070▲ | -46.279 | -79.970▼ |
| CCI | 97.010 | 91.636 | 108.068▲ | -15.299 | -87.128 |
|
Wednesday, March 11, 2026 12:30 AM
Mr. Liscouski is a frequent contributor to CNBC, CNN, BBC, Fox News, and other business and security media on Homeland Security, Terrorism and Cyber Security issues and has appeared before Congress on ...
|
|
Friday, March 06, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 24, 2026 04:30 AM
BERKELEY, Calif., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ: MYNZ), a molecular genetics diagnostic company specializing in the early detection of cancer, is excited to announce its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.7388 | 0.792 | 0.65 | 0.7584 | 373,074 |
| 11/03/26 | 0.8034 | 0.861 | 0.7391 | 0.8441 | 5,253,513 |
| 10/03/26 | 0.791 | 0.85 | 0.791 | 0.827 | 95,836 |
| 09/03/26 | 0.83 | 0.8704 | 0.7943 | 0.8101 | 132,360 |
| 06/03/26 | 0.82 | 0.83 | 0.80 | 0.83 | 190,366 |
| 05/03/26 | 0.93 | 0.93 | 0.7901 | 0.8114 | 197,087 |
| 04/03/26 | 0.817 | 0.94 | 0.817 | 0.91 | 230,994 |
| 03/03/26 | 0.7382 | 0.8399 | 0.68 | 0.8365 | 185,728 |
| 02/03/26 | 0.745 | 0.7872 | 0.701 | 0.7667 | 78,316 |
| 27/02/26 | 0.72 | 0.7692 | 0.717 | 0.76 | 182,951 |
|
|
||||
|
|
||||
|
|