| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.19▲ | 1.23▼ | 1.17▲ |
| MA10 | 1.19▲ | 1.19▲ | 1.20▲ | 1.19▼ | 1.16▲ |
| MA20 | 1.20▲ | 1.22▼ | 1.22▼ | 1.20▼ | 1.32▼ |
| MA50 | 1.23▼ | 1.25▼ | 1.22▼ | 1.15▲ | 2.11▼ |
| MA100 | 1.24▼ | 1.21▼ | 1.20▲ | 1.34▼ | 1.87▼ |
| MA200 | 1.23▼ | 1.21▼ | 1.18▲ | 1.68▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.005▼ | 0.004▲ | 0.043▲ |
| RSI | 49.943▼ | 48.125▼ | 47.897▼ | 50.017▲ | 42.221▼ |
| STOCH | 70.139 | 32.807 | 17.375▼ | 32.051 | 31.848 |
| WILL %R | -41.667 | -58.824 | -76.667▼ | -78.846▼ | -76.923▼ |
| CCI | 78.261 | 16.037 | -23.889 | 18.827 | 41.697 |
|
Tuesday, January 20, 2026 04:42 PM
About Mainz Biomed N.V. Mainz Biomed NV is a molecular genetics cancer diagnostic company. The firm is engaged in the developing of market-ready molecular genetic diagnostic solutions for ...
|
|
Thursday, January 15, 2026 01:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 14, 2026 06:35 AM
At AACR the Company will present the results of its verification study evaluating a compact proprietary combination of blood-derived mRNA biomarkers and an AI-assisted modeling approach designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.20 | 1.26 | 1.1627 | 1.19 | 172,167 |
| 29/01/26 | 1.21 | 1.37 | 1.16 | 1.24 | 292,750 |
| 28/01/26 | 1.20 | 1.27 | 1.15 | 1.19 | 170,415 |
| 27/01/26 | 1.29 | 1.33 | 1.215 | 1.22 | 221,622 |
| 26/01/26 | 1.18 | 1.60 | 1.1701 | 1.30 | 2,153,980 |
| 23/01/26 | 1.20 | 1.22 | 1.12 | 1.18 | 610,759 |
| 22/01/26 | 1.23 | 1.28 | 1.16 | 1.18 | 842,706 |
| 21/01/26 | 1.12 | 1.20 | 1.10 | 1.18 | 569,878 |
| 20/01/26 | 1.13 | 1.145 | 1.08 | 1.10 | 268,841 |
| 16/01/26 | 1.18 | 1.19 | 1.12 | 1.16 | 360,809 |
|
|
||||
|
|
||||
|
|