Mainz Biomed B.V. (MYNZ) Stock Price

0.7584 ▼ -0.0857 (-10.15%)
Open: 0.7388 Vol: 373.07K Day's range: 0.65 - 0.792 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.81▲ 0.80▲ 0.81▼ 0.75▲
MA10 0.81▲ 0.79▲ 0.81▲ 0.82▼ 0.94▼
MA20 0.79▲ 0.81▲ 0.81▲ 0.74▲ 1.08▼
MA50 0.81▲ 0.82▲ 0.79▲ 0.98▼ 1.63▼
MA100 0.81▲ 0.73▲ 0.72▲ 1.12▼ 1.86▼
MA200 0.71▲ 0.82▲ 0.93▼ 1.41▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.001▲ -0.003▼ 0.024▲ 0.000▼
RSI 57.599▲ 56.110▲ 55.474▲ 43.347▼ 37.119▼
STOCH 85.141▲ 50.775     43.479     61.971     15.925▼
WILL %R -23.070▲ -23.070▲ -23.070▲ -46.279     -79.970▼
CCI 97.010     91.636     108.068▲ -15.299     -87.128    
Latest Filters Detected On MYNZ
MA $MYNZ Price Crossed Below MA(26) Set Alert
MA $MYNZ Price Crossed Below MA(13) Set Alert
MA $MYNZ Price Crossed Below MA(7) Set Alert
▼ GAP $MYNZ Open Gap Down %5 Set Alert
▼ GAP $MYNZ Open Gap Down %3 Set Alert
▼ GAP $MYNZ Open Gap Down %2 Set Alert
Mainz Biomed B.V. News
MYNZ historical stock data
date open high low close volume
12/03/26 0.7388 0.792 0.65 0.7584 373,074
11/03/26 0.8034 0.861 0.7391 0.8441 5,253,513
10/03/26 0.791 0.85 0.791 0.827 95,836
09/03/26 0.83 0.8704 0.7943 0.8101 132,360
06/03/26 0.82 0.83 0.80 0.83 190,366
05/03/26 0.93 0.93 0.7901 0.8114 197,087
04/03/26 0.817 0.94 0.817 0.91 230,994
03/03/26 0.7382 0.8399 0.68 0.8365 185,728
02/03/26 0.745 0.7872 0.701 0.7667 78,316
27/02/26 0.72 0.7692 0.717 0.76 182,951
Quote Details
52wk Low:0.548
52wk High:5.34
Vol:373.07K
Avg Vol(3m):10.3M
1Y Chng:-78.82%
1M Chng:-38.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.90M