| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.05▼ | 1.04▼ | 1.06▼ | 1.14▼ |
| MA10 | 1.05▼ | 1.04▼ | 1.05▼ | 1.11▼ | 1.32▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.08▼ | 1.12▼ | 1.47▼ |
| MA50 | 1.07▼ | 1.10▼ | 1.12▼ | 1.35▼ | 2.70▼ |
| MA100 | 1.11▼ | 1.10▼ | 1.08▼ | 1.50▼ | 1.86▼ |
| MA200 | 1.10▼ | 1.17▼ | 1.27▼ | 2.16▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.007▲ | 0.000▲ |
| RSI | 41.086▼ | 40.154▼ | 38.023▼ | 36.710▼ | 37.665▼ |
| STOCH | 37.500 | 59.722 | 35.769 | 40.940 | 13.534▼ |
| WILL %R | -66.667 | -66.667 | -84.000▼ | -60.714 | -90.598▼ |
| CCI | -47.619 | -54.310 | -81.019 | -78.294 | -120.446▼ |
| MA | $MYNZ Price Crossed Below MA(13) | Set Alert |
|
Friday, May 16, 2025 09:57 AM
(RTTNews) - Mainz Biomed N.V. (MYNZ) on Friday announced plans to provide an interim readout of its ongoing eAArly DETECT 2 clinical study by the end of summer 2025. The study is evaluating the ...
|
|
Saturday, April 05, 2025 03:41 PM
$MYNZ ($MYNZ) is expected to release its quarterly earnings data on Monday, April 7th after market close, per Finnhub. Analysts are expecting revenue of $306,000 and ...
|
|
Thursday, March 27, 2025 09:11 AM
(RTTNews) - Mainz Biomed N.V. (MYNZ), on Thursday announced the enrollment of the first patient in its eAArly DETECT 2 clinical study, aimed at evaluating its next-generation colorectal cancer or CRC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.04 | 1.07 | 0.995 | 1.03 | 203,695 |
| 11/12/25 | 1.08 | 1.12 | 1.05 | 1.05 | 90,493 |
| 10/12/25 | 1.07 | 1.14 | 1.05 | 1.10 | 153,648 |
| 09/12/25 | 1.07 | 1.10 | 1.04 | 1.06 | 83,265 |
| 08/12/25 | 1.17 | 1.17 | 1.08 | 1.08 | 83,228 |
| 05/12/25 | 1.19 | 1.20 | 1.16 | 1.16 | 101,170 |
| 04/12/25 | 1.11 | 1.20 | 1.11 | 1.17 | 128,661 |
| 03/12/25 | 1.17 | 1.19 | 1.1202 | 1.16 | 90,592 |
| 02/12/25 | 1.12 | 1.19 | 1.11 | 1.16 | 122,342 |
| 01/12/25 | 1.10 | 1.15 | 1.0802 | 1.13 | 221,388 |
|
|
||||
|
|
||||
|
|