| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▲ | 1.15▼ | 1.13▲ | 1.20▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.16▼ | 1.08▲ | 1.39▼ |
| MA20 | 1.16▼ | 1.15▼ | 1.15▲ | 1.21▼ | 1.52▼ |
| MA50 | 1.14▲ | 1.09▲ | 1.07▲ | 1.41▼ | 2.77▼ |
| MA100 | 1.08▲ | 1.08▲ | 1.18▼ | 1.56▼ | 1.86▼ |
| MA200 | 1.06▲ | 1.27▼ | 1.35▼ | 2.32▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.005▼ | 0.009▲ | 0.004▲ |
| RSI | 47.376▼ | 56.056▲ | 56.995▲ | 43.275▼ | 39.527▼ |
| STOCH | 20.833 | 0.000▼ | 25.556 | 48.984 | 18.501▼ |
| WILL %R | -100.000▼ | -100.000▼ | -46.667 | -79.487▼ | -79.487▼ |
| CCI | -58.333 | -91.304 | -51.051 | -5.262 | -125.264▼ |
| CDL | $MYNZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 05:15 AM
“With DoctorBox, we are gaining a strong partner that enables us to offer ColoAlert exactly where prevention can take place today — at home,” said Guido Baechler, CEO of Mainz Biomed. “Together, we ...
|
|
Thursday, November 27, 2025 08:32 AM
Detailed price information for Mainz Biomed N.V. (MYNZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 09:39 AM
Mainz Biomed (MYNZ) announced the signing of a Memorandum of Understanding, MOU, with OncoVanguard8, a distributor of oncological innovations. The collaboration aims to introduce ColoAlert, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.17 | 1.19 | 1.1202 | 1.16 | 90,592 |
| 02/12/25 | 1.12 | 1.19 | 1.11 | 1.16 | 122,342 |
| 01/12/25 | 1.10 | 1.15 | 1.0802 | 1.13 | 221,388 |
| 28/11/25 | 1.01 | 1.1299 | 1.01 | 1.08 | 247,499 |
| 26/11/25 | 1.00 | 1.13 | 0.9889 | 1.12 | 123,714 |
| 25/11/25 | 0.96 | 1.06 | 0.93 | 0.9999 | 169,762 |
| 24/11/25 | 0.9801 | 0.9999 | 0.92 | 0.9615 | 256,586 |
| 21/11/25 | 1.07 | 1.09 | 0.92 | 0.999 | 289,949 |
| 20/11/25 | 1.12 | 1.1599 | 1.0279 | 1.06 | 442,774 |
| 19/11/25 | 1.20 | 1.20 | 1.001 | 1.12 | 651,220 |
|
|
||||
|
|
||||
|
|