| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.59▼ | 1.66▼ | 1.66▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.68▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.63▼ | 1.69▼ | 1.79▼ |
| MA50 | 1.65▼ | 1.67▼ | 1.67▼ | 1.72▼ | 2.88▼ |
| MA100 | 1.71▼ | 1.67▼ | 1.63▼ | 1.95▼ | 1.86▼ |
| MA200 | 1.59▼ | 1.75▼ | 1.73▼ | 3.33▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.003▼ | 0.030▲ |
| RSI | 40.671▼ | 40.660▼ | 39.947▼ | 42.092▼ | 41.865▼ |
| STOCH | 8.395▼ | 8.395▼ | 10.545▼ | 37.611 | 39.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.478▼ | -71.053 |
| CCI | -101.261▼ | -101.716▼ | -120.372▼ | -177.898▼ | -29.205 |
|
Tuesday, September 02, 2025 05:14 AM
Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the early detection of cancer, announces today that ColoAlert® has received ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Tuesday, August 12, 2025 05:01 PM
BERKELEY, Calif. and MAINZ, Germany, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.66 | 1.664 | 1.56 | 1.575 | 67,602 |
| 12/09/25 | 1.69 | 1.69 | 1.60 | 1.66 | 42,881 |
| 11/09/25 | 1.71 | 1.73 | 1.63 | 1.68 | 31,399 |
| 10/09/25 | 1.64 | 1.79 | 1.625 | 1.72 | 58,769 |
| 09/09/25 | 1.66 | 1.68 | 1.62 | 1.66 | 71,738 |
| 08/09/25 | 1.63 | 1.6601 | 1.58 | 1.64 | 44,273 |
| 05/09/25 | 1.68 | 1.68 | 1.60 | 1.63 | 29,923 |
| 04/09/25 | 1.69 | 1.709 | 1.62 | 1.68 | 86,454 |
| 03/09/25 | 1.72 | 1.75 | 1.6301 | 1.66 | 35,625 |
| 02/09/25 | 1.72 | 1.7897 | 1.64 | 1.69 | 96,018 |
|
|
||||
|
|
||||
|
|