| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.71▲ | 0.71▲ | 0.73▲ | 0.72▲ |
| MA10 | 0.69▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.85▼ |
| MA20 | 0.70▲ | 0.72▲ | 0.74▲ | 0.73▲ | 1.20▼ |
| MA50 | 0.81▼ | 0.93▼ | 0.97▼ | 0.90▼ | 1.70▼ |
| MA100 | 0.99▼ | 1.08▼ | 1.13▼ | 1.32▼ | N/A |
| MA200 | 1.25▼ | 1.48▼ | 1.52▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.017▲ | 0.020▲ | -0.010▼ |
| RSI | 57.804▲ | 48.345▼ | 44.544▼ | 44.847▼ | 36.337▼ |
| STOCH | 87.803▲ | 58.636 | 50.784 | 62.393 | 7.981▼ |
| WILL %R | 0.000▲ | 0.000▲ | -0.833▲ | -30.698 | -84.896▼ |
| CCI | 232.283▲ | 185.228▲ | 141.713▲ | 109.013▲ | -85.184 |
|
Thursday, May 01, 2025 05:31 AM
Promethean, a leading global tech company and brand owned by Mynd.ai, Inc. (NYSE American: MYND), took home the Red Dot Design Award 2025 for the ActivPanel 10 Premium, the company's next-generation ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day MYND 4.30% DJIA 0.75% Russell 2K 0.56% Business/Consumer Services 0.13% ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day MYND 4.30% DJIA 0.75% Russell 2K 0.56% Business/Consumer Services 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.73 | 0.762 | 0.73 | 0.75 | 6,200 |
| 30/04/25 | 0.746 | 0.77 | 0.746 | 0.762 | 5,400 |
| 28/04/25 | 0.71 | 0.75 | 0.71 | 0.719 | 3,800 |
| 25/04/25 | 0.781 | 0.781 | 0.70 | 0.706 | 8,300 |
| 24/04/25 | 0.72 | 0.73 | 0.719 | 0.73 | 8,900 |
| 23/04/25 | 0.64 | 0.732 | 0.64 | 0.70 | 11,500 |
| 22/04/25 | 0.65 | 0.69 | 0.65 | 0.69 | 5,600 |
| 21/04/25 | 0.66 | 0.68 | 0.65 | 0.68 | 4,700 |
| 17/04/25 | 0.6308 | 0.714 | 0.6308 | 0.6678 | 8,558 |
| 16/04/25 | 0.65 | 0.7103 | 0.65 | 0.68 | 14,003 |
|
|
||||
|
|
||||
|
|