Mynd.ai Inc - ADR (MYND) Stock Price

0.501 ▼ -0.0433 (-7.96%)
Open: 0.501 Vol: 0 Day's range: 0.501 - 0.501 Jan 26, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.53▼ 0.53▼ 0.49▲ 0.48▲
MA10 0.54▼ 0.53▼ 0.52▼ 0.47▲ 0.52▼
MA20 0.53▼ 0.50▲ 0.48▲ 0.46▲ 0.63▼
MA50 0.49▲ 0.47▲ 0.47▲ 0.53▼ 0.75▼
MA100 0.48▲ 0.51▼ 0.53▼ 0.65▼ 1.53▼
MA200 0.54▼ 0.64▼ 0.65▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.005▲ 0.013▲ 0.003▲
RSI 43.988▼ 50.791▲ 52.857▲ 52.043▲ 39.277▼
STOCH 56.368     68.060     77.301     76.965     25.612    
WILL %R -100.000▼ -82.536▼ -48.251     -43.125     -69.153    
CCI -220.029▼ -91.019     9.391     151.595▲ -44.808    
Latest Filters Detected On MYND
MA $MYND Price Crossed Below MA(50) Set Alert
▼ GAP $MYND Open Gap Down %5 Set Alert
▼ GAP $MYND Open Gap Down %3 Set Alert
▼ GAP $MYND Open Gap Down %2 Set Alert
CDL $MYND Harami Candlestick Pattern Detected Set Alert
CDL $MYND Doji Candlestick Pattern Detected Set Alert
Mynd.ai Inc - ADR News
Promethean named 'Company of the Year' at BETT Awards 2026
Thursday, January 22, 2026 02:26 AM
Promethean, a leading global tech company and brand owned by Mynd.ai, Inc. (NYSE American: MYND), has been named Company of the Year at the BETT Awards 2026.
Promethean ActivSuite Expands Compatibility with ChromeOS Integration
Tuesday, January 20, 2026 05:53 AM
Promethean, a global education and workplace technology company and a brand of Mynd.ai (NYSE American: MYND), today announced a major expansion of its flagship Promethean ActivSuite®, which is now ...
Mynd.ai Advances Platform Expansion and Ecosystem Monetization Strategy Through Planned Collaboration with Q101 Foundation
Tuesday, December 23, 2025 04:00 PM
SEATTLE, Dec. 24, 2025 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the Company) (NYSE American: MYND), a global leader in interactive classroom technology, today announced that through its subsidiary, ...
MYND historical stock data
date open high low close volume
26/01/26 0.501 0.501 0.501 0.501 4,041
23/01/26 0.50 0.57 0.4987 0.5443 71,892
22/01/26 0.45 0.4864 0.43 0.4864 7,992
21/01/26 0.4279 0.4799 0.4279 0.47 6,872
20/01/26 0.4195 0.48 0.4195 0.4648 39,939
16/01/26 0.4299 0.48 0.4207 0.4525 8,848
15/01/26 0.47 0.472 0.4201 0.4426 20,940
14/01/26 0.438 0.472 0.42 0.45 4,800
13/01/26 0.4638 0.4638 0.4451 0.462 11,846
12/01/26 0.46 0.4644 0.424 0.4644 8,070
Quote Details
52wk Low:0.41
52wk High:1.30
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-55.07%
1M Chng:-4.93%
Add to Watch List
More Information
Index N/A
Market Cap. 22.20M