Mynd.ai Inc - ADR (MYND) Stock Price

0.97 ▲ +0.067 (+7.42%)
Open: 0.97 Vol: 0 Day's range: 0.97 - 0.97 Jun 16, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.90▲ 0.90▲
MA10 0.92▲ 0.92▲ 0.92▲ 0.88▲ 0.83▲
MA20 0.90▲ 0.90▲ 0.90▲ 0.87▲ 0.91▲
MA50 0.88▲ 0.88▲ 0.87▲ 0.80▲ 1.44▼
MA100 0.87▲ 0.84▲ 0.91▲ 0.97▲ N/A    
MA200 0.92▲ 1.09▼ 1.22▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.008▲ 0.061▲
RSI 59.171▲ 60.290▲ 61.216▲ 64.948▲ 44.259▼
STOCH 74.730     81.111▲ 81.111▲ 65.452     73.288    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -10.549▲
CCI 191.775▲ 176.829▲ 171.968▲ 249.677▲ 128.974▲
Latest Filters Detected On MYND
▲ GAP $MYND Open Gap Up %5 Set Alert
▲ GAP $MYND Open Gap Up %3 Set Alert
▲ GAP $MYND Open Gap Up %2 Set Alert
CDL $MYND Doji Star Candlestick Pattern Detected Set Alert
CDL $MYND Doji Candlestick Pattern Detected Set Alert
Mynd.ai Inc - ADR News
Mynd.ai Stock Price, Quotes and Forecasts | AMEX:MYND | Benzinga
Thursday, June 12, 2025 01:35 AM
iHuman Misses China Stock Rally As Investors Fret Over Stumbling Growth Key Takeaways: iHuman’s revenue and profit both declined in the first quarter as it accelerated a global expansion plan to ...
Mynd.ai Stock Price, Quotes and Forecasts | AMEX:MYND | Benzinga
Thursday, June 12, 2025 01:35 AM
iHuman Misses China Stock Rally As Investors Fret Over Stumbling Growth Key Takeaways: iHuman’s revenue and profit both declined in the first quarter as it accelerated a global expansion plan to ...
Mynd.ai, Inc. (MYND)
Friday, June 06, 2025 04:43 PM
Promethean, a leading global tech company and award-winning brand owned by Mynd.ai, Inc. (NYSE American: MYND), is shaking up the tech industry with the latest solutions in workplace technology ...
MYND historical stock data
date open high low close volume
16/06/25 0.97 0.97 0.97 0.97 7,903
13/06/25 0.867 0.98 0.827 0.903 16,000
12/06/25 0.91 0.95 0.867 0.871 11,900
11/06/25 0.90 0.92 0.885 0.885 12,800
09/06/25 0.82 0.925 0.82 0.877 8,800
06/06/25 0.85 0.916 0.85 0.908 12,400
05/06/25 0.827 0.90 0.827 0.83 26,500
04/06/25 0.864 0.899 0.846 0.869 9,200
03/06/25 0.827 0.8793 0.827 0.8535 9,773
02/06/25 0.90 0.90 0.8534 0.8534 27,788
Quote Details
52wk Low:0.611
52wk High:3.89
Vol:0
Avg Vol(3m):450.8K
1Y Chng:-65.11%
1M Chng:+29.33%
Add to Watch List
More Information
Index N/A
Market Cap. 40.26M