Mynd.ai Inc - ADR (MYND) Stock Price

0.4534 ▲ +0.0084 (+1.89%)
Open: 0.4306 Vol: 3.96K Day's range: 0.4306 - 0.473 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.46▼
MA10 0.46▼ 0.46▼ 0.45▲ 0.46▼ 0.47▼
MA20 0.45▲ 0.46▼ 0.47▼ 0.46▼ 0.54▼
MA50 0.49▼ 0.49▼ 0.47▼ 0.47▼ 0.70▼
MA100 0.48▼ 0.48▼ 0.50▼ 0.56▼ 1.35▼
MA200 0.51▼ 0.58▼ 0.63▼ 0.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.002▲ 0.006▲
RSI 44.263▼ 45.184▼ 45.880▼ 47.578▼ 37.554▼
STOCH 93.333▲ 93.333▲ 64.969     60.289     32.125    
WILL %R -40.000     -11.111▲ -68.807     -66.600     -82.832▼
CCI 1.414     40.127     -17.935     -11.415     -48.164    
Latest Filters Detected On MYND
MA $MYND Price Crossed Above MA(13) Set Alert
▼ GAP $MYND Open Gap Down %3 Set Alert
▼ GAP $MYND Open Gap Down %2 Set Alert
Mynd.ai Inc - ADR News
MYND historical stock data
date open high low close volume
27/02/26 0.4306 0.473 0.4306 0.4534 3,955
26/02/26 0.52 0.52 0.43 0.445 5,600
25/02/26 0.43 0.4799 0.4297 0.456 4,324
24/02/26 0.47 0.47 0.42 0.47 8,061
23/02/26 0.4607 0.4799 0.4607 0.468 3,478
20/02/26 0.456 0.479 0.44 0.468 7,372
19/02/26 0.457 0.475 0.44 0.475 3,924
18/02/26 0.446 0.4728 0.446 0.446 5,375
17/02/26 0.42 0.48 0.42 0.421 16,560
13/02/26 0.465 0.465 0.426 0.449 8,521
Quote Details
52wk Low:0.41
52wk High:1.20
Vol:3.96K
Avg Vol(3m):1.4M
1Y Chng:-56.82%
1M Chng:+2.44%
Add to Watch List
More Information
Index N/A
Market Cap. 20.31M