| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.39▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.42▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.38▲ |
| MA50 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.51▼ |
| MA100 | 0.40▼ | 0.42▼ | 0.41▼ | 0.37▲ | 0.85▼ |
| MA200 | 0.43▼ | 0.43▼ | 0.43▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.001▼ | 0.012▲ |
| RSI | 46.282▼ | 47.068▼ | 47.069▼ | 48.636▼ | 46.318▼ |
| STOCH | 46.594 | 31.669 | 31.669 | 53.890 | 26.419 |
| WILL %R | -81.553▼ | -81.553▼ | -81.553▼ | -55.182 | -72.552 |
| CCI | -104.643▼ | -96.075 | -96.974 | -113.008▼ | -2.837 |
| RSI | $MYND RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MYND MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MYND Price Crossed Below MA(50) | Set Alert |
| MA | $MYND Price Crossed Below MA(26) | Set Alert |
| MA | $MYND Price Crossed Below MA(13) | Set Alert |
| MA | $MYND Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MYND Open Gap Down %5 | Set Alert |
| ▼ GAP | $MYND Open Gap Down %3 | Set Alert |
| ▼ GAP | $MYND Open Gap Down %2 | Set Alert |
| CDL | $MYND Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 01:30 PM
ALPHARETTA, Ga., June 5, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that on June 2, 2026, the Company received a notice (the "Notice") from the ...
|
|
Friday, May 29, 2026 01:00 PM
ALPHARETTA, Ga., May 29, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that it has successfully filed its Annual Report on Form 20-F for the fiscal ...
|
|
Friday, May 22, 2026 06:30 AM
ALPHARETTA, Ga., May 22, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that on May 18, 2026, the Company received a notice (the "Notice") from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 0.36 | 0.3857 | 0.36 | 0.3857 | 16,992 |
| 29/07/26 | 0.392 | 0.40 | 0.3782 | 0.40 | 1,633 |
| 28/07/26 | 0.375 | 0.406 | 0.375 | 0.403 | 14,920 |
| 27/07/26 | 0.374 | 0.3919 | 0.374 | 0.374 | 2,110 |
| 24/07/26 | 0.3737 | 0.3903 | 0.3737 | 0.3738 | 3,447 |
| 23/07/26 | 0.3905 | 0.3909 | 0.355 | 0.3907 | 14,093 |
| 22/07/26 | 0.39 | 0.39 | 0.3785 | 0.384 | 4,903 |
| 21/07/26 | 0.3698 | 0.4014 | 0.3698 | 0.4014 | 1,552 |
| 20/07/26 | 0.385 | 0.41 | 0.385 | 0.385 | 1,421 |
| 17/07/26 | 0.39 | 0.4087 | 0.389 | 0.4087 | 1,989 |
|
|
||||
|
|
||||
|
|