| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.32▲ | 0.33▲ | 0.27▲ | 0.30▲ |
| MA10 | 0.33▲ | 0.32▲ | 0.31▲ | 0.25▲ | 0.34▲ |
| MA20 | 0.33▲ | 0.30▲ | 0.29▲ | 0.28▲ | 0.37▼ |
| MA50 | 0.28▲ | 0.26▲ | 0.28▲ | 0.34▼ | 0.41▼ |
| MA100 | 0.26▲ | 0.32▲ | 0.34▼ | 0.37▼ | 0.71▼ |
| MA200 | 0.31▲ | 0.37▼ | 0.38▼ | 0.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.013▲ | -0.007▼ |
| RSI | 62.233▲ | 63.344▲ | 62.426▲ | 57.978▲ | 46.913▼ |
| STOCH | 46.144 | 61.610 | 82.910▲ | 46.779 | 21.192 |
| WILL %R | -16.744▲ | -12.195▲ | -9.718▲ | -10.050▲ | -63.395 |
| CCI | 104.860▲ | 67.368 | 71.603 | 140.227▲ | -88.073 |
|
Sunday, October 25, 2026 08:08 PM
GPUS, MYND, BIOF, VRDR Target AI, Energy And Next-Gen Technologies, See Why Inside. DALLAS, Texas, October 26, 2026 -
|
|
Thursday, October 22, 2026 01:53 PM
Bin Shen Reports No Beneficial Ownership in Initial Mynd.ai SEC Filing. Bin Shen filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commissio ...
|
|
MYND.AI, INC. RECEIVES NYSE AMERICAN APPROVAL OF COMPLIANCE PLAN AND EXTENSION THROUGH DECEMBER 2027
Monday, August 17, 2026 06:20 AM
ALPHARETTA, Ga., Aug. 17, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND), a global leader in interactive technology solutions, today announced that NYSE Regulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.2801 | 0.3425 | 0.2801 | 0.34 | 325,909 |
| 27/10/26 | 0.2842 | 0.3328 | 0.236 | 0.32 | 898,887 |
| 26/10/26 | 0.2398 | 0.297 | 0.205 | 0.2842 | 10,505,902 |
| 23/10/26 | 0.29 | 0.36 | 0.161 | 0.24 | 55,591,400 |
| 22/10/26 | 0.18 | 0.19 | 0.161 | 0.163 | 73,600 |
| 21/10/26 | 0.18 | 0.196 | 0.18 | 0.19 | 26,800 |
| 20/10/26 | 0.208 | 0.219 | 0.19 | 0.193 | 21,200 |
| 19/10/26 | 0.22 | 0.28 | 0.22 | 0.22 | 163,000 |
| 16/10/26 | 0.251 | 0.27 | 0.251 | 0.26 | 7,100 |
| 15/10/26 | 0.26 | 0.272 | 0.26 | 0.263 | 14,300 |
|
|
||||
|
|
||||
|
|