| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▼ |
| MA10 | 0.46▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.40▲ |
| MA20 | 0.44▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.39▲ |
| MA50 | 0.41▼ | 0.40▼ | 0.41▼ | 0.40▲ | 0.49▼ |
| MA100 | 0.41▼ | 0.41▼ | 0.42▼ | 0.38▲ | 0.82▼ |
| MA200 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.005▼ | -0.001▼ | 0.014▲ |
| RSI | 44.021▼ | 44.556▼ | 44.600▼ | 49.406▼ | 48.408▼ |
| STOCH | 9.702▼ | 12.208▼ | 12.208▼ | 24.944 | 40.702 |
| WILL %R | -98.623▼ | -97.800▼ | -97.800▼ | -82.092▼ | -66.997 |
| CCI | -98.576 | -86.744 | -86.744 | -42.826 | 9.000 |
|
Thursday, August 27, 2026 01:04 AM
Company Demonstrates Meaningful Progress on Strategic Transformation While Expanding Recurring Revenue Streams ALPHARETTA, Ga., Aug. 27, 2026 /PRNewswire/ -- Mynd.ai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.3978 | 0.4075 | 0.384 | 0.4075 | 6,656 |
| 27/08/26 | 0.41 | 0.41 | 0.392 | 0.41 | 11,346 |
| 26/08/26 | 0.4024 | 0.4134 | 0.3823 | 0.4134 | 12,292 |
| 25/08/26 | 0.42 | 0.4718 | 0.3948 | 0.4222 | 12,514 |
| 24/08/26 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 44,315 |
| 21/08/26 | 0.4048 | 0.65 | 0.3786 | 0.4949 | 620,789 |
| 20/08/26 | 0.44 | 0.45 | 0.3897 | 0.4372 | 42,139 |
| 19/08/26 | 0.38 | 0.44 | 0.3705 | 0.4175 | 9,255 |
| 18/08/26 | 0.3546 | 0.45 | 0.3546 | 0.434 | 37,821 |
| 17/08/26 | 0.4499 | 0.4499 | 0.3703 | 0.44 | 85,516 |
|
|
||||
|
|
||||
|
|