| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.36▼ | 0.36▼ | 0.34▼ | 0.35▼ |
| MA10 | 0.37▼ | 0.38▼ | 0.38▼ | 0.36▼ | 0.39▼ |
| MA20 | 0.42▼ | 0.41▼ | 0.41▼ | 0.38▼ | 0.40▼ |
| MA50 | 0.41▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.44▼ |
| MA100 | 0.40▼ | 0.40▼ | 0.42▼ | 0.38▼ | 0.77▼ |
| MA200 | 0.43▼ | 0.42▼ | 0.43▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | -0.006▼ | -0.002▼ |
| RSI | 42.193▼ | 41.895▼ | 41.948▼ | 35.417▼ | 41.986▼ |
| STOCH | 13.250▼ | 13.641▼ | 13.641▼ | 16.662▼ | 16.107▼ |
| WILL %R | -88.618▼ | -93.593▼ | -93.593▼ | -99.259▼ | -97.604▼ |
| CCI | -81.362 | -86.974 | -86.974 | -175.192▼ | -162.393▼ |
|
Monday, August 17, 2026 06:21 AM
Mynd.ai, Inc. (NYSE American: MYND) announced that NYSE Regulation has accepted its compliance plan and granted an extension through December 2, 2027, to regain compliance with NYSE American continued ...
|
|
MYND.AI, INC. RECEIVES NYSE AMERICAN APPROVAL OF COMPLIANCE PLAN AND EXTENSION THROUGH DECEMBER 2027
Monday, August 17, 2026 06:20 AM
ALPHARETTA, Ga., Aug. 17, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND), a global leader in interactive technology solutions, today announced that NYSE Regulation ...
|
|
Friday, June 05, 2026 01:30 PM
ALPHARETTA, Ga., June 5, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that on June 2, 2026, the Company received a notice (the "Notice") from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.359 | 0.359 | 0.315 | 0.316 | 29,700 |
| 25/09/26 | 0.365 | 0.39 | 0.34 | 0.35 | 21,700 |
| 24/09/26 | 0.332 | 0.36 | 0.326 | 0.353 | 18,000 |
| 23/09/26 | 0.328 | 0.40 | 0.328 | 0.356 | 12,300 |
| 21/09/26 | 0.45 | 0.45 | 0.32 | 0.35 | 23,700 |
| 16/09/26 | 0.40 | 0.40 | 0.33 | 0.33 | 31,153 |
| 14/09/26 | 0.368 | 0.389 | 0.36 | 0.389 | 8,700 |
| 11/09/26 | 0.353 | 0.391 | 0.349 | 0.38 | 24,900 |
| 10/09/26 | 0.373 | 0.38 | 0.345 | 0.37 | 6,600 |
| 09/09/26 | 0.383 | 0.393 | 0.375 | 0.375 | 1,200 |
|
|
||||
|
|
||||
|
|