| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.54▼ | 0.54▼ | 0.54▲ | 0.59▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.56▼ | 0.58▼ | 0.65▼ |
| MA20 | 0.56▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.69▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.62▼ | 0.67▼ | 0.88▼ |
| MA100 | 0.62▼ | 0.69▼ | 0.73▼ | 0.70▼ | N/A |
| MA200 | 0.72▼ | 0.71▼ | 0.73▼ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.003▼ | -0.001▼ |
| RSI | 25.816▼ | 33.609▼ | 34.029▼ | 38.958▼ | 36.905▼ |
| STOCH | 0.337▼ | 0.337▼ | 0.260▼ | 23.399 | 12.718▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.773 | -92.276▼ |
| CCI | -83.227 | -111.237▼ | -106.665▼ | -73.739 | -97.428 |
| CDL | $MYND Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 06:29 AM
SEATTLE, Nov. 17, 2025 /PRNewswire/ -- Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) through its subsidiary, Promethean, a leading global tech company, today announced the upcoming launch ...
|
|
Sunday, November 16, 2025 04:00 PM
SEATTLE, Nov. 17, 2025 /PRNewswire/ -- Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) through its subsidiary, Promethean, a leading global tech company, today announced the upcoming launch ...
|
|
Sunday, November 09, 2025 04:00 PM
SEATTLE, Nov. 10, 2025 /PRNewswire/ -- Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) today announced that its subsidiary, Promethean, a leading global tech company, is proud to announce a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.5372 | 0.5945 | 0.5372 | 0.5529 | 12,240 |
| 11/12/25 | 0.503 | 0.57 | 0.503 | 0.527 | 30,000 |
| 10/12/25 | 0.572 | 0.60 | 0.52 | 0.523 | 16,900 |
| 09/12/25 | 0.568 | 0.568 | 0.55 | 0.56 | 4,000 |
| 08/12/25 | 0.561 | 0.61 | 0.551 | 0.558 | 12,300 |
| 05/12/25 | 0.571 | 0.604 | 0.57 | 0.588 | 3,000 |
| 04/12/25 | 0.594 | 0.594 | 0.586 | 0.589 | 10,600 |
| 03/12/25 | 0.60 | 0.638 | 0.527 | 0.593 | 25,800 |
| 02/12/25 | 0.6495 | 0.6628 | 0.6097 | 0.6097 | 3,898 |
| 01/12/25 | 0.57 | 0.65 | 0.5608 | 0.65 | 8,232 |
|
|
||||
|
|
||||
|
|