| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.69▲ | 0.72▼ |
| MA10 | 0.69▲ | 0.69▲ | 0.69▲ | 0.69▲ | 0.77▼ |
| MA20 | 0.68▲ | 0.68▲ | 0.68▲ | 0.72▼ | 0.76▼ |
| MA50 | 0.72▼ | 0.78▼ | 0.80▼ | 0.77▼ | 1.06▼ |
| MA100 | 0.80▼ | 0.80▼ | 0.77▼ | 0.78▼ | N/A |
| MA200 | 0.75▼ | 0.78▼ | 0.79▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.009▲ | 0.000▼ | 0.020▲ |
| RSI | 51.064▲ | 47.893▼ | 47.390▼ | 42.855▼ | 42.042▼ |
| STOCH | 54.014 | 79.164 | 79.164 | 68.498 | 34.282 |
| WILL %R | -0.358▲ | -0.215▲ | -0.215▲ | -51.520 | -72.906 |
| CCI | 60.107 | 67.675 | 67.675 | 24.002 | -33.094 |
| ▼ GAP | $MYND Open Gap Down %2 | Set Alert |
|
Friday, October 10, 2025 04:37 PM
Mynd.AI, Inc. develops AI-enabled platforms for teachers and digital content classrooms. It offers hardware and software solutions that help organizations create and deliver dynamic content, simplify ...
|
|
Friday, October 10, 2025 04:37 PM
Mynd.AI, Inc. develops AI-enabled platforms for teachers and digital content classrooms. It offers hardware and software solutions that help organizations create and deliver dynamic content, simplify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 0.68 | 0.6999 | 0.6762 | 0.6999 | 14,747 |
| 03/11/25 | 0.647 | 0.70 | 0.644 | 0.699 | 7,600 |
| 31/10/25 | 0.669 | 0.70 | 0.653 | 0.70 | 13,300 |
| 30/10/25 | 0.644 | 0.70 | 0.644 | 0.70 | 25,200 |
| 29/10/25 | 0.67 | 0.6742 | 0.67 | 0.67 | 22,750 |
| 28/10/25 | 0.6501 | 0.6568 | 0.6501 | 0.6565 | 7,261 |
| 27/10/25 | 0.681 | 0.705 | 0.601 | 0.68 | 20,100 |
| 24/10/25 | 0.673 | 0.705 | 0.673 | 0.70 | 14,700 |
| 23/10/25 | 0.674 | 0.70 | 0.674 | 0.682 | 19,700 |
| 22/10/25 | 0.696 | 0.719 | 0.668 | 0.674 | 38,800 |
|
|
||||
|
|
||||
|
|