| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.35▼ | 0.41▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.42▼ | 0.37▼ | 0.44▼ |
| MA20 | 0.43▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.48▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.46▼ | 0.44▼ | 0.66▼ |
| MA100 | 0.47▼ | 0.46▼ | 0.47▼ | 0.49▼ | 1.21▼ |
| MA200 | 0.49▼ | 0.53▼ | 0.60▼ | 0.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.006▼ | 0.002▲ |
| RSI | 31.680▼ | 34.995▼ | 36.240▼ | 39.228▼ | 33.323▼ |
| STOCH | 0.000▼ | 0.000▼ | 1.000▼ | 2.554▼ | 26.614 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.867▼ | -98.545▼ |
| CCI | -145.379▼ | -145.242▼ | -153.872▼ | -83.814 | -186.218▼ |
| CDL | $MYND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 04:52 PM
Mynd.AI, Inc. develops AI-enabled platforms for teachers and digital content classrooms. It offers hardware and software solutions that help organizations create and deliver dynamic content, simplify ...
|
|
Wednesday, December 24, 2025 05:30 AM
SEATTLE, Dec. 24, 2025 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the Company) (NYSE American: MYND), a global leader in interactive classroom technology, today announced that through its subsidiary, ...
|
|
Wednesday, December 24, 2025 05:30 AM
SEATTLE, Dec. 24, 2025 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the Company) (NYSE American: MYND), a global leader in interactive classroom technology, today announced that through its subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 1,565 |
| 31/03/26 | 0.36 | 0.36 | 0.3507 | 0.3508 | 3,543 |
| 30/03/26 | 0.4028 | 0.4116 | 0.35 | 0.3594 | 20,793 |
| 27/03/26 | 0.3501 | 0.3885 | 0.3501 | 0.3508 | 4,144 |
| 26/03/26 | 0.3672 | 0.3672 | 0.3501 | 0.353 | 3,130 |
| 25/03/26 | 0.375 | 0.3852 | 0.3563 | 0.359 | 36,362 |
| 24/03/26 | 0.398 | 0.398 | 0.3744 | 0.3834 | 12,737 |
| 23/03/26 | 0.4506 | 0.4506 | 0.3935 | 0.412 | 17,269 |
| 20/03/26 | 0.405 | 0.45 | 0.39 | 0.44 | 39,754 |
| 18/03/26 | 0.378 | 0.422 | 0.378 | 0.381 | 31,100 |
|
|
||||
|
|
||||
|
|