| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.58▲ | 0.59▲ | 0.61▼ | 0.60▼ |
| MA10 | 0.58▲ | 0.59▼ | 0.60▼ | 0.61▼ | 0.69▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.70▼ |
| MA50 | 0.60▼ | 0.62▼ | 0.63▼ | 0.71▼ | 0.92▼ |
| MA100 | 0.63▼ | 0.71▼ | 0.74▼ | 0.71▼ | N/A |
| MA200 | 0.73▼ | 0.72▼ | 0.74▼ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.004▲ | 0.002▲ |
| RSI | 47.776▼ | 46.744▼ | 44.946▼ | 40.177▼ | 38.528▼ |
| STOCH | 60.478 | 27.123 | 38.180 | 62.218 | 14.174▼ |
| WILL %R | -49.688 | -44.038 | -67.267 | -51.657 | -88.906▼ |
| CCI | 18.932 | -11.284 | -57.348 | -68.605 | -76.396 |
|
Tuesday, December 02, 2025 05:39 AM
Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) through its subsidiary, Promethean, a leading global tech company, today announced the formalization of new distribution agreement with TD ...
|
|
Monday, November 17, 2025 05:30 AM
SEATTLE, Nov. 17, 2025 /PRNewswire/ -- Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) through its subsidiary, Promethean, a leading global tech company, today announced the upcoming launch ...
|
|
Monday, November 17, 2025 05:30 AM
SEATTLE, Nov. 17, 2025 /PRNewswire/ -- Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) through its subsidiary, Promethean, a leading global tech company, today announced the upcoming launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.571 | 0.604 | 0.57 | 0.588 | 3,000 |
| 04/12/25 | 0.594 | 0.594 | 0.586 | 0.589 | 10,600 |
| 03/12/25 | 0.60 | 0.638 | 0.527 | 0.593 | 25,800 |
| 02/12/25 | 0.6495 | 0.6628 | 0.6097 | 0.6097 | 3,898 |
| 01/12/25 | 0.57 | 0.65 | 0.5608 | 0.65 | 8,232 |
| 28/11/25 | 0.59 | 0.62 | 0.59 | 0.62 | 6,436 |
| 26/11/25 | 0.542 | 0.626 | 0.542 | 0.61 | 7,800 |
| 25/11/25 | 0.59 | 0.6259 | 0.59 | 0.61 | 13,189 |
| 24/11/25 | 0.655 | 0.655 | 0.594 | 0.61 | 16,400 |
| 21/11/25 | 0.575 | 0.62 | 0.575 | 0.6193 | 6,638 |
|
|
||||
|
|
||||
|
|