| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.64▼ | 0.64▼ | 0.62▼ | 0.66▼ |
| MA10 | 0.64▼ | 0.67▼ | 0.67▼ | 0.65▼ | 0.76▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.74▼ |
| MA50 | 0.70▼ | 0.75▼ | 0.76▼ | 0.77▼ | 1.01▼ |
| MA100 | 0.79▼ | 0.79▼ | 0.77▼ | 0.76▼ | N/A |
| MA200 | 0.74▼ | 0.77▼ | 0.78▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | -0.004▼ | -0.009▼ | 0.006▲ |
| RSI | 32.068▼ | 31.583▼ | 31.916▼ | 31.124▼ | 36.898▼ |
| STOCH | 9.559▼ | 26.698 | 26.698 | 35.092 | 21.271 |
| WILL %R | -87.298▼ | -87.308▼ | -87.308▼ | -96.444▼ | -93.214▼ |
| CCI | -110.000▼ | -226.250▼ | -226.250▼ | -190.060▼ | -74.067 |
| CDL | $MYND Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 05:51 AM
Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) today announced that its subsidiary, Promethean, a leading global tech company, is proud to announce a strategic relationship with Augment Me ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.5748 | 0.6249 | 0.5748 | 0.5748 | 7,783 |
| 10/11/25 | 0.57 | 0.675 | 0.57 | 0.575 | 16,800 |
| 07/11/25 | 0.633 | 0.633 | 0.60 | 0.6184 | 20,986 |
| 06/11/25 | 0.6398 | 0.70 | 0.61 | 0.6719 | 36,941 |
| 05/11/25 | 0.6799 | 0.6943 | 0.6432 | 0.6432 | 19,449 |
| 04/11/25 | 0.6849 | 0.6849 | 0.6536 | 0.6799 | 15,208 |
| 03/11/25 | 0.647 | 0.70 | 0.644 | 0.699 | 7,600 |
| 31/10/25 | 0.669 | 0.70 | 0.653 | 0.70 | 13,300 |
| 30/10/25 | 0.644 | 0.70 | 0.644 | 0.70 | 25,200 |
| 29/10/25 | 0.67 | 0.6742 | 0.67 | 0.67 | 22,750 |
|
|
||||
|
|
||||
|
|