| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.64▼ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▲ | 0.60▲ | 0.75▼ |
| MA20 | 0.60▲ | 0.62▼ | 0.63▼ | 0.64▼ | 0.72▼ |
| MA50 | 0.65▼ | 0.67▼ | 0.68▼ | 0.75▼ | 0.97▼ |
| MA100 | 0.73▼ | 0.78▼ | 0.77▼ | 0.74▼ | N/A |
| MA200 | 0.74▼ | 0.75▼ | 0.77▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.005▲ | 0.004▲ |
| RSI | 46.969▼ | 44.486▼ | 44.041▼ | 43.464▼ | 39.971▼ |
| STOCH | 56.169 | 49.782 | 46.808 | 42.725 | 16.871▼ |
| WILL %R | -59.940 | -59.940 | -62.558 | -44.341 | -83.946▼ |
| CCI | 41.092 | 20.112 | 14.217 | -19.383 | -82.702 |
|
Monday, November 17, 2025 05:41 AM
Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) through its subsidiary, Promethean, a leading global tech company, today announced the upcoming launch of a new AI-powered integration with ...
|
|
Monday, November 10, 2025 05:30 AM
Mynd.ai, Inc ("Mynd" or the Company) (NYSE American: MYND) today announced that its subsidiary, Promethean, a leading global tech company, is proud to announce a strategic relationship with Augment Me ...
|
|
Friday, November 07, 2025 04:27 PM
Mynd.AI, Inc. develops AI-enabled platforms for teachers and digital content classrooms. It offers hardware and software solutions that help organizations create and deliver dynamic content, simplify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.575 | 0.62 | 0.575 | 0.6193 | 6,638 |
| 20/11/25 | 0.5677 | 0.61 | 0.5677 | 0.61 | 24,866 |
| 19/11/25 | 0.598 | 0.61 | 0.518 | 0.61 | 19,700 |
| 18/11/25 | 0.5625 | 0.6132 | 0.5625 | 0.598 | 27,609 |
| 17/11/25 | 0.5763 | 0.61 | 0.5763 | 0.5901 | 19,218 |
| 14/11/25 | 0.57 | 0.57 | 0.55 | 0.57 | 12,291 |
| 13/11/25 | 0.63 | 0.65 | 0.57 | 0.605 | 16,507 |
| 12/11/25 | 0.59 | 0.669 | 0.5748 | 0.63 | 18,031 |
| 11/11/25 | 0.5748 | 0.6249 | 0.5748 | 0.5748 | 7,783 |
| 10/11/25 | 0.57 | 0.675 | 0.57 | 0.575 | 16,800 |
|
|
||||
|
|
||||
|
|