Mynd.ai Inc - ADR (MYND) Stock Price

0.57 ▼ -0.035 (-5.79%)
Open: 0.57 Vol: 12.29K Day's range: 0.55 - 0.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.61▼ 0.59▼ 0.66▼
MA10 0.62▼ 0.64▼ 0.65▼ 0.63▼ 0.76▼
MA20 0.66▼ 0.67▼ 0.67▼ 0.66▼ 0.74▼
MA50 0.69▼ 0.72▼ 0.74▼ 0.77▼ 1.01▼
MA100 0.78▼ 0.79▼ 0.77▼ 0.75▼ N/A    
MA200 0.74▼ 0.77▼ 0.78▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.005▼ 0.006▲
RSI 35.922▼ 35.176▼ 35.720▼ 34.880▼ 36.717▼
STOCH 34.795     31.471     22.093     18.725▼ 21.690    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.667▼ -93.994▼
CCI -107.022▼ -148.871▼ -150.519▼ -154.079▼ -78.734    
Latest Filters Detected On MYND
▼ GAP $MYND Open Gap Down %5 Set Alert
▼ GAP $MYND Open Gap Down %3 Set Alert
▼ GAP $MYND Open Gap Down %2 Set Alert
CDL $MYND Hammer Candlestick Pattern Detected Set Alert
CDL $MYND Doji Candlestick Pattern Detected Set Alert
Mynd.ai Inc - ADR News
MYND historical stock data
date open high low close volume
14/11/25 0.57 0.57 0.55 0.57 12,291
13/11/25 0.63 0.65 0.57 0.605 16,507
12/11/25 0.59 0.669 0.5748 0.63 18,031
11/11/25 0.5748 0.6249 0.5748 0.5748 7,783
10/11/25 0.57 0.675 0.57 0.575 16,800
07/11/25 0.633 0.633 0.60 0.6184 20,986
06/11/25 0.6398 0.70 0.61 0.6719 36,941
05/11/25 0.6799 0.6943 0.6432 0.6432 19,449
04/11/25 0.6849 0.6849 0.6536 0.6799 15,208
03/11/25 0.647 0.70 0.644 0.699 7,600
Quote Details
52wk Low:0.533
52wk High:3.89
Vol:12.29K
Avg Vol(3m):1.3M
1Y Chng:-63.69%
1M Chng:-38.52%
Add to Watch List
More Information
Index N/A
Market Cap. 27.61M