| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.74▲ | 0.63▲ |
| MA10 | 0.76▲ | 0.75▲ | 0.75▲ | 0.66▲ | 0.70▲ |
| MA20 | 0.74▲ | 0.73▲ | 0.69▲ | 0.64▲ | 0.79▼ |
| MA50 | 0.68▲ | 0.67▲ | 0.66▲ | 0.72▲ | 1.15▼ |
| MA100 | 0.68▲ | 0.73▲ | 0.75▲ | 0.78▼ | N/A |
| MA200 | 0.77▼ | 0.79▼ | 0.85▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.008▲ | 0.026▲ | 0.016▲ |
| RSI | 54.495▲ | 54.792▲ | 59.358▲ | 58.284▲ | 43.219▼ |
| STOCH | 44.677 | 46.662 | 51.351 | 53.382 | 17.418▼ |
| WILL %R | -55.767 | -55.767 | -41.945 | -36.877 | -53.533 |
| CCI | 33.041 | 35.519 | 60.504 | 101.422▲ | -22.395 |
|
Thursday, September 11, 2025 08:58 PM
NetDragon Websoft Holdings Limited ("NetDragon" or "the Company", Hong Kong Stock Exchange stock code: 777), a global leader in creating internet communities, is pleased to announce that its ...
|
|
Tuesday, September 09, 2025 05:11 AM
Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that it finalized the strategic acquisition of Merlyn Mind, Inc. software solutions, patents, trademarks, know-how and ...
|
|
Thursday, August 28, 2025 08:26 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from NetDragon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.754 | 0.798 | 0.73 | 0.75 | 69,500 |
| 11/09/25 | 0.779 | 0.81 | 0.701 | 0.77 | 133,300 |
| 10/09/25 | 0.73 | 0.861 | 0.718 | 0.779 | 180,100 |
| 09/09/25 | 0.642 | 0.84 | 0.64 | 0.727 | 774,200 |
| 08/09/25 | 0.591 | 0.80 | 0.591 | 0.677 | 407,700 |
| 05/09/25 | 0.593 | 0.60 | 0.56 | 0.57 | 13,900 |
| 04/09/25 | 0.60 | 0.61 | 0.58 | 0.60 | 27,700 |
| 03/09/25 | 0.5602 | 0.60 | 0.56 | 0.589 | 21,834 |
| 02/09/25 | 0.58 | 0.602 | 0.58 | 0.58 | 57,900 |
| 29/08/25 | 0.581 | 0.61 | 0.58 | 0.59 | 34,400 |
|
|
||||
|
|
||||
|
|