Mynd.ai Inc - ADR (MYND) Stock Price

0.4465 ▲ +0.0265 (+6.31%)
Open: 0.45 Vol: 9.82K Day's range: 0.4201 - 0.473 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.47▼
MA10 0.48▼ 0.49▼ 0.49▼ 0.48▼ 0.50▼
MA20 0.49▼ 0.49▼ 0.49▼ 0.47▼ 0.61▼
MA50 0.51▼ 0.48▼ 0.47▼ 0.51▼ 0.73▼
MA100 0.48▼ 0.49▼ 0.51▼ 0.63▼ 1.48▼
MA200 0.52▼ 0.61▼ 0.64▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.010▼ -0.003▼ 0.002▲
RSI 36.229▼ 38.126▼ 38.983▼ 44.265▼ 36.384▼
STOCH 33.143     34.840     41.646     32.162     23.935    
WILL %R -98.165▼ -98.165▼ -98.165▼ -82.060▼ -87.414▼
CCI -163.131▼ -161.822▼ -145.013▼ -93.719     -72.419    
Latest Filters Detected On MYND
▲ GAP $MYND Open Gap Up %5 Set Alert
▲ GAP $MYND Open Gap Up %3 Set Alert
▲ GAP $MYND Open Gap Up %2 Set Alert
CDL $MYND Doji Candlestick Pattern Detected Set Alert
Mynd.ai Inc - ADR News
MYND historical stock data
date open high low close volume
06/02/26 0.45 0.473 0.4201 0.4465 9,819
05/02/26 0.4475 0.4475 0.42 0.42 4,704
04/02/26 0.481 0.513 0.42 0.441 16,600
03/02/26 0.491 0.533 0.4601 0.4812 11,505
02/02/26 0.4826 0.53 0.4826 0.53 5,134
30/01/26 0.524 0.55 0.46 0.495 13,500
29/01/26 0.4659 0.5306 0.46 0.5144 11,592
28/01/26 0.4825 0.52 0.4825 0.485 12,637
27/01/26 0.49 0.49 0.485 0.49 3,727
26/01/26 0.508 0.508 0.495 0.50 5,083
Quote Details
52wk Low:0.41
52wk High:1.30
Vol:9.82K
Avg Vol(3m):1.4M
1Y Chng:-61.51%
1M Chng:-7.94%
Add to Watch List
More Information
Index N/A
Market Cap. 19.17M