Mynd.ai Inc - ADR (MYND) Stock Price

0.81 ▼ -0.0153 (-1.85%)
Open: 0.89 Vol: 41.3K Day's range: 0.81 - 0.89 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.90▼ 0.90▼ 0.87▼ 0.86▼
MA10 0.93▼ 0.94▼ 0.94▼ 0.91▼ 0.73▲
MA20 0.96▼ 0.97▼ 0.97▼ 0.89▼ 0.80▲
MA50 0.90▼ 0.88▼ 0.87▼ 0.75▲ 1.12▼
MA100 0.80▲ 0.77▲ 0.76▲ 0.80▲ N/A    
MA200 0.78▲ 0.80▲ 0.80▲ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.023▼ -0.021▼ 0.049▲
RSI 37.633▼ 39.393▼ 40.789▼ 45.789▼ 46.539▼
STOCH 4.865▼ 15.642▼ 15.043▼ 12.389▼ 52.202    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.135▼ -55.032    
CCI -150.881▼ -184.413▼ -182.819▼ -144.969▼ 58.168    
Latest Filters Detected On MYND
▲ GAP $MYND Open Gap Up %5 Set Alert
▲ GAP $MYND Open Gap Up %3 Set Alert
▲ GAP $MYND Open Gap Up %2 Set Alert
▼ BREAK $MYND Price Breaks 10 Days Low Set Alert
CDL $MYND Marubozu Candlestick Pattern Detected Set Alert
Mynd.ai Inc - ADR News
Nasdaq terminates employee over social media post on Kirk shooting
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
Mynd.ai Completes the Acquisition of Award-Winning AI Voice and Remote Control Technology
Monday, September 08, 2025 10:00 PM
SEATTLE, Sept. 9, 2025 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that it finalized the strategic acquisition of Merlyn Mind, Inc. software solutions ...
Mynd.ai Completes the Acquisition of Award-Winning AI Voice and Remote Control Technology
Monday, September 08, 2025 10:00 PM
SEATTLE, Sept. 9, 2025 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that it finalized the strategic acquisition of Merlyn Mind, Inc. software solutions ...
MYND historical stock data
date open high low close volume
10/10/25 0.89 0.89 0.81 0.81 41,300
09/10/25 0.885 0.90 0.8205 0.8253 24,959
08/10/25 0.882 0.9199 0.88 0.88 22,353
07/10/25 0.91 0.927 0.90 0.911 11,700
06/10/25 0.9003 0.949 0.9003 0.9271 21,250
03/10/25 0.93 0.95 0.90 0.929 32,700
02/10/25 0.95 0.984 0.90 0.936 35,000
01/10/25 0.90 0.97 0.8772 0.95 57,188
30/09/25 0.966 0.999 0.91 0.938 75,300
29/09/25 0.951 1.01 0.95 0.999 65,500
Quote Details
52wk Low:0.533
52wk High:3.89
Vol:41.3K
Avg Vol(3m):1.5M
1Y Chng:-49.37%
1M Chng:+37.29%
Add to Watch List
More Information
Index N/A
Market Cap. 37.67M