| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.49▲ | 0.56▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.52▼ | 0.60▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.51▼ | 0.55▼ | 0.67▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.56▼ | 0.61▼ | 0.83▼ |
| MA100 | 0.57▼ | 0.61▼ | 0.66▼ | 0.68▼ | 1.75▼ |
| MA200 | 0.69▼ | 0.69▼ | 0.70▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.004▼ | -0.006▼ |
| RSI | 35.795▼ | 36.806▼ | 31.901▼ | 37.822▼ | 34.200▼ |
| STOCH | 10.640▼ | 31.072 | 48.394 | 30.427 | 18.497▼ |
| WILL %R | -66.738 | -69.971 | -71.362 | -61.085 | -89.861▼ |
| CCI | -72.885 | -78.750 | -96.068 | -103.654▼ | -110.421▼ |
|
Wednesday, December 24, 2025 06:00 AM
Mynd.ai, Inc. ("Mynd" or the Company) (NYSE American: MYND), a global leader in interactive classroom technology, today announced that through its subsidiary, Promethean, is working with the Q101 ...
|
|
Wednesday, December 24, 2025 01:00 AM
Shareholders holding every 10 American Depositary Receipts (ADRs) of Mynd.ai between Dec 24 and Dec 31, 2025 (both dates inclusive) will be qualified to receive 1 Q101 token to encourage learnings on ...
|
|
Tuesday, December 23, 2025 12:29 PM
The Q101 Foundation is a key ecosystem enabler and governance participant of the Open-Q educational ecosystem. Open-Q is committed to building an AI-driven, globally co-created and shared, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.424 | 0.50 | 0.424 | 0.494 | 36,800 |
| 24/12/25 | 0.453 | 0.485 | 0.43 | 0.485 | 121,300 |
| 23/12/25 | 0.528 | 0.528 | 0.4201 | 0.4511 | 3,298,865 |
| 22/12/25 | 0.45 | 0.501 | 0.45 | 0.491 | 9,500 |
| 19/12/25 | 0.50 | 0.528 | 0.48 | 0.524 | 8,800 |
| 18/12/25 | 0.528 | 0.528 | 0.50 | 0.5157 | 5,450 |
| 17/12/25 | 0.521 | 0.55 | 0.505 | 0.546 | 8,800 |
| 16/12/25 | 0.546 | 0.57 | 0.546 | 0.548 | 1,900 |
| 15/12/25 | 0.5699 | 0.5699 | 0.5085 | 0.5699 | 8,513 |
| 12/12/25 | 0.5372 | 0.5945 | 0.5372 | 0.5529 | 12,240 |
|
|
||||
|
|
||||
|
|