| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.39▼ | 0.39▼ | 0.39▼ | 0.40▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.41▼ | 0.40▼ | 0.39▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.40▼ | 0.41▼ | 0.39▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.43▼ | 0.36▲ | 0.53▼ |
| MA100 | 0.41▼ | 0.41▼ | 0.41▼ | 0.39▼ | 0.91▼ |
| MA200 | 0.43▼ | 0.44▼ | 0.46▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.003▼ | -0.006▼ | 0.017▲ |
| RSI | 25.825▼ | 31.057▼ | 33.048▼ | 49.057▼ | 45.764▼ |
| STOCH | 3.842▼ | 19.349▼ | 36.016 | 39.378 | 40.082 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.619 | -73.255 |
| CCI | -189.247▼ | -245.862▼ | -255.737▼ | -95.761 | 9.504 |
| CDL | $MYND Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
ALPHARETTA, Ga., June 5, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that on June 2, 2026, the Company received a notice (the "Notice") from the ...
|
|
Friday, May 29, 2026 01:00 PM
ALPHARETTA, Ga., May 29, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that it has successfully filed its Annual Report on Form 20-F for the fiscal ...
|
|
Friday, May 22, 2026 03:30 PM
ALPHARETTA, Ga., May 22, 2026 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND) today announced that on May 18, 2026, the Company received a notice (the "Notice") from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.3768 | 0.3914 | 0.3558 | 0.383 | 26,942 |
| 29/06/26 | 0.3957 | 0.3999 | 0.375 | 0.375 | 8,318 |
| 26/06/26 | 0.396 | 0.4199 | 0.3861 | 0.397 | 10,436 |
| 25/06/26 | 0.415 | 0.415 | 0.3789 | 0.40 | 20,284 |
| 24/06/26 | 0.3757 | 0.415 | 0.3681 | 0.415 | 12,087 |
| 23/06/26 | 0.37 | 0.387 | 0.36 | 0.3757 | 25,956 |
| 22/06/26 | 0.399 | 0.409 | 0.379 | 0.38 | 28,402 |
| 18/06/26 | 0.4122 | 0.4398 | 0.4122 | 0.4236 | 24,554 |
| 17/06/26 | 0.401 | 0.42 | 0.4001 | 0.4184 | 24,987 |
| 16/06/26 | 0.41 | 0.4209 | 0.3801 | 0.4209 | 29,775 |
|
|
||||
|
|
||||
|
|