Mynd.ai Inc - ADR (MYND) Stock Price

0.449 ▲ +0.009 (+2.05%)
Open: 0.465 Vol: 8.52K Day's range: 0.426 - 0.465 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.44▲ 0.44▲ 0.44▲ 0.48▼
MA10 0.45▼ 0.47▼ 0.47▼ 0.45▼ 0.48▼
MA20 0.48▼ 0.48▼ 0.49▼ 0.47▼ 0.59▼
MA50 0.50▼ 0.48▼ 0.47▼ 0.49▼ 0.72▼
MA100 0.48▼ 0.49▼ 0.51▼ 0.61▼ 1.44▼
MA200 0.52▼ 0.60▼ 0.64▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.008▼ -0.002▼ 0.003▲
RSI 42.282▼ 43.547▼ 44.348▼ 45.749▼ 36.617▼
STOCH 26.449     17.305▼ 24.319     19.471▼ 25.622    
WILL %R -69.565     -74.312     -74.312     -77.692▼ -85.283▼
CCI -42.149     -58.686     -63.013     -56.352     -83.545    
Latest Filters Detected On MYND
GAP $MYND Open Gap Up %5 Set Alert
GAP $MYND Open Gap Up %3 Set Alert
GAP $MYND Open Gap Up %2 Set Alert
Mynd.ai Inc - ADR News
MYND historical stock data
date open high low close volume
13/02/26 0.465 0.465 0.426 0.449 8,521
12/02/26 0.42 0.467 0.42 0.44 3,600
11/02/26 0.4501 0.475 0.4206 0.444 4,363
10/02/26 0.454 0.4788 0.435 0.45 4,666
09/02/26 0.448 0.46 0.435 0.435 3,700
06/02/26 0.45 0.473 0.4201 0.4465 9,819
05/02/26 0.4475 0.4475 0.42 0.42 4,704
04/02/26 0.481 0.513 0.42 0.441 16,600
03/02/26 0.491 0.533 0.4601 0.4812 11,505
02/02/26 0.4826 0.53 0.4826 0.53 5,134
Quote Details
52wk Low:0.41
52wk High:1.30
Vol:8.52K
Avg Vol(3m):1.4M
1Y Chng:-57.84%
1M Chng:-2.39%
Add to Watch List