First Western Financial, Inc (MYFW) Stock Price

32.17 ▲ +0.55 (+1.74%)
Open: 31.78 Vol: 52K Day's range: 31.61 - 32.20 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▲ 31.91▲ 31.93▲ 31.73▲ 31.67▲
MA10 31.97▲ 31.86▲ 31.82▲ 31.64▲ 31.97▲
MA20 31.89▲ 31.77▲ 31.72▲ 31.69▲ 30.14▲
MA50 31.78▲ 31.66▲ 31.52▲ 31.71▲ 26.73▲
MA100 31.61▲ 31.59▲ 31.59▲ 29.60▲ 23.72▲
MA200 31.57▲ 31.51▲ 32.10▲ 27.29▲ 21.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.026▲ 0.044▲ -0.007▼ -0.038▼
RSI 67.799▲ 62.864▲ 59.899▲ 54.581▲ 66.491▲
STOCH 81.224▲ 63.283     79.143     60.101     57.797    
WILL %R -5.319▲ -3.497▲ -2.347▲ -14.815▲ -32.301    
CCI 217.889▲ 150.992▲ 121.925▲ 78.702     41.133    
Latest Filters Detected On MYFW
RSI $MYFW RSI(14) Crossed Above 50 Set Alert
▼ MA $MYFW MA(20) Crossed Below MA(50) Set Alert
MA $MYFW Price Crossed Above MA(50) Set Alert
MA $MYFW Price Crossed Above MA(26) Set Alert
MA $MYFW Price Crossed Above MA(13) Set Alert
First Western Financial, Inc News
First Western Trust Rings the Nasdaq Closing Bell Ahead of 25 Years of Serving Wealth Creators
Thursday, July 30, 2026 05:28 AM
From left to right: Nathan Courkamp, Julie Courkamp, President, Scott Wylie, Founder, Chairman, and CEO of First Western Financial, Inc. and First Western Trust Bank, Joni Wylie, and David Weber, ...
First Western Financial, Inc. to Report Second Quarter 2026 Financial Results on Thursday, July 23
Thursday, July 09, 2026 09:30 AM
DENVER, July 09, 2026 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today that ...
First Western Financial Inc (MYFW) Q3 2025: Everything You Need To Know Ahead Of Earnings
Thursday, October 23, 2025 06:27 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MYFW historical stock data
date open high low close volume
18/08/26 31.78 32.20 31.61 32.17 52,004
17/08/26 31.2075 31.78 31.11 31.62 106,716
14/08/26 31.65 31.96 31.54 31.71 30,425
13/08/26 31.75 31.75 31.25 31.60 53,074
12/08/26 31.46 31.68 31.325 31.55 54,564
11/08/26 30.4901 31.615 30.4901 31.24 58,835
10/08/26 31.34 31.49 30.515 31.24 39,876
07/08/26 31.82 31.865 31.15 31.34 22,502
06/08/26 32.45 32.48 31.60 31.68 62,152
05/08/26 32.42 32.53 31.92 32.27 54,047
Quote Details
52wk Low:21.31
52wk High:34.36
Vol:52K
Avg Vol(3m):1.2M
1Y Chng:+40.42%
1M Chng:-0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 308.77M