First Western Financial, Inc (MYFW) Stock Price

23.99 ▲ +0.12 (+0.50%)
Open: 24.015 Vol: 31.87K Day's range: 23.86 - 24.15 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▼ 23.98▼ 23.98▼ 23.97▲ 23.70▲
MA10 23.98▼ 23.95▼ 23.95▼ 23.50▲ 23.10▲
MA20 23.98▼ 23.94▼ 23.92▲ 23.42▲ 22.81▲
MA50 23.92▲ 23.66▲ 23.44▲ 23.02▲ 21.38▲
MA100 23.69▲ 23.36▲ 23.33▲ 22.87▲ 19.54▲
MA200 23.31▲ 23.17▲ 23.05▲ 21.71▲ 21.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.027▼ 0.078▲ 0.058▲
RSI 47.616▼ 52.641▲ 53.867▲ 57.875▲ 58.492▲
STOCH 70.833     55.824     40.117     74.424     76.791    
WILL %R -100.000▼ -63.636     -70.000     -25.049     -15.723▲
CCI -137.731▼ -2.799     2.865     93.340     150.567▲
Latest Filters Detected On MYFW
CDL $MYFW Doji Candlestick Pattern Detected Set Alert
First Western Financial, Inc News
MYFW historical stock data
date open high low close volume
02/12/25 24.015 24.15 23.86 23.99 31,868
01/12/25 24.05 24.05 23.79 23.87 19,981
28/11/25 24.25 24.49 23.62 24.35 29,383
26/11/25 23.51 24.40 23.51 23.93 37,388
25/11/25 23.975 23.975 23.49 23.69 18,685
24/11/25 23.29 23.38 23.095 23.35 9,785
21/11/25 22.66 23.40 22.58 23.30 16,969
20/11/25 23.12 23.28 22.615 22.73 9,786
19/11/25 23.21 23.21 22.76 22.76 12,386
18/11/25 23.09 23.17 22.70 22.99 12,059
Quote Details
52wk Low:17.10
52wk High:24.88
Vol:31.87K
Avg Vol(3m):339.9K
1Y Chng:+14.24%
1M Chng:+7.10%
Add to Watch List