| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.43▲ | 30.42▲ | 30.68▼ | 30.94▼ |
| MA10 | 30.48▲ | 30.39▲ | 30.36▲ | 30.89▼ | 31.40▼ |
| MA20 | 30.44▲ | 30.43▲ | 30.49▲ | 30.88▼ | 30.85▼ |
| MA50 | 30.32▲ | 30.66▼ | 30.78▼ | 31.62▼ | 27.33▲ |
| MA100 | 30.47▲ | 30.90▼ | 30.84▼ | 30.66▼ | 24.12▲ |
| MA200 | 30.70▼ | 30.84▼ | 31.17▼ | 28.08▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.031▲ | 0.016▲ | -0.022▼ | -0.316▼ |
| RSI | 55.836▲ | 52.736▲ | 49.147▼ | 43.922▼ | 55.572▲ |
| STOCH | 70.130 | 80.883▲ | 48.076 | 17.235▼ | 32.015 |
| WILL %R | -30.588 | -19.403▲ | -38.636 | -80.908▼ | -73.010 |
| CCI | 117.731▲ | 131.986▲ | 32.597 | -93.848 | -98.707 |
|
Tuesday, September 15, 2026 09:40 AM
In this new role, Sullivan will evaluate and implement strategic growth initiatives, expand relationships across the company’s markets, support recruiting efforts and help strengthen awareness of the ...
|
|
Friday, July 24, 2026 04:01 PM
Net Income: $6.7 million or $0.57 per diluted share, 129% and 119% higher respectively than the year-ago period. Tangible Book Value Per Share: Increased by 2.6% to $25.53. Loan Production: $115 ...
|
|
Thursday, July 24, 2025 06:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 30.49 | 30.67 | 30.25 | 30.60 | 55,795 |
| 16/09/26 | 30.79 | 30.90 | 29.99 | 30.33 | 35,695 |
| 15/09/26 | 30.77 | 31.06 | 30.39 | 30.75 | 38,877 |
| 14/09/26 | 31.03 | 31.305 | 30.72 | 30.75 | 64,266 |
| 11/09/26 | 31.35 | 31.35 | 30.74 | 30.99 | 62,749 |
| 10/09/26 | 33.185 | 33.185 | 30.75 | 31.00 | 71,729 |
| 09/09/26 | 30.68 | 30.805 | 30.40 | 30.74 | 87,645 |
| 08/09/26 | 31.37 | 31.49 | 30.86 | 30.92 | 41,492 |
| 04/09/26 | 31.18 | 31.92 | 31.18 | 31.36 | 47,676 |
| 03/09/26 | 31.28 | 31.57 | 31.05 | 31.43 | 29,965 |
|
|
||||
|
|
||||
|
|