| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▼ | 20.70▲ | 20.81▲ | 20.75▲ | 19.25▲ |
| MA10 | 20.77▲ | 20.82▲ | 20.84▲ | 19.63▲ | 19.30▲ |
| MA20 | 20.84▲ | 20.80▲ | 20.66▲ | 18.89▲ | 19.45▲ |
| MA50 | 20.84▲ | 20.57▲ | 19.81▲ | 19.23▲ | 19.14▲ |
| MA100 | 20.70▲ | 19.52▲ | 19.03▲ | 19.60▲ | 18.26▲ |
| MA200 | 19.84▲ | 19.05▲ | 19.12▲ | 19.48▲ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.041▼ | -0.048▼ | 0.356▲ | 0.019▲ |
| RSI | 50.628▲ | 54.387▲ | 57.036▲ | 63.604▲ | 57.405▲ |
| STOCH | 69.805 | 20.732 | 51.314 | 87.083▲ | 39.397 |
| WILL %R | -46.763 | -54.878 | -41.667 | -14.550▲ | -24.777▲ |
| CCI | 44.086 | 17.648 | 66.456 | 101.960▲ | 101.737▲ |
|
Wednesday, April 30, 2025 09:20 AM
First Western (MYFW) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.
|
|
Monday, April 28, 2025 06:00 AM
First Western Financial Inc (MYFW) reports improved profitability and asset quality, while addressing loan growth and macroeconomic uncertainties.
|
|
Saturday, April 26, 2025 01:11 AM
Operator: Good day, and thank you for standing by. Welcome to the First Western Financial First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.89 | 21.22 | 20.10 | 20.89 | 44,270 |
| 30/04/25 | 20.32 | 21.44 | 20.065 | 21.09 | 69,140 |
| 29/04/25 | 20.59 | 20.76 | 20.03 | 20.48 | 28,982 |
| 28/04/25 | 20.32 | 21.00 | 20.24 | 20.94 | 20,494 |
| 25/04/25 | 19.67 | 20.92 | 19.54 | 20.34 | 98,389 |
| 24/04/25 | 18.34 | 19.04 | 18.34 | 18.85 | 33,836 |
| 23/04/25 | 18.83 | 18.89 | 18.03 | 18.29 | 218,907 |
| 22/04/25 | 18.43 | 18.90 | 18.40 | 18.46 | 19,538 |
| 21/04/25 | 18.69 | 18.69 | 18.18 | 18.18 | 22,541 |
| 17/04/25 | 18.16 | 19.02 | 18.16 | 18.75 | 16,836 |
|
|
||||
|
|
||||
|
|