| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▼ | 26.15▼ | 26.15▼ | 26.04▲ | 25.39▲ |
| MA10 | 26.19▼ | 26.14▼ | 26.16▼ | 25.86▲ | 24.25▲ |
| MA20 | 26.18▼ | 26.18▼ | 26.13▼ | 25.15▲ | 23.48▲ |
| MA50 | 26.22▼ | 25.96▲ | 25.90▲ | 23.87▲ | 21.84▲ |
| MA100 | 26.00▲ | 25.64▲ | 25.22▲ | 23.20▲ | 19.80▲ |
| MA200 | 25.78▲ | 24.68▲ | 24.21▲ | 22.16▲ | 21.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.021▼ | 0.041▲ | 0.280▲ |
| RSI | 46.199▼ | 50.696▲ | 52.607▲ | 68.595▲ | 68.142▲ |
| STOCH | 47.893 | 27.273 | 26.491 | 73.501 | 87.877▲ |
| WILL %R | -81.818▼ | -81.818▼ | -75.000 | -15.510▲ | -8.361▲ |
| CCI | -15.140 | 2.842 | -13.110 | 84.250 | 156.704▲ |
|
Tuesday, July 08, 2025 01:41 PM
First Western Financial, Inc. will announce Q2 2025 results on July 24, followed by a conference call on July 25. First Western Financial, Inc. announced that it will release its second quarter ...
|
|
Tuesday, May 20, 2025 06:54 AM
After reaching an important support level, First Western Financial, Inc. (MYFW) could be a good stock pick from a technical perspective. MYFW recently experienced a "golden cross" event, which saw its ...
|
|
Thursday, April 24, 2025 02:45 PM
First Western (MYFW) came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.26 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 26.095 | 26.30 | 26.095 | 26.12 | 7,283 |
| 23/12/25 | 26.205 | 26.205 | 25.91 | 25.93 | 6,888 |
| 22/12/25 | 26.01 | 26.50 | 26.01 | 26.17 | 16,805 |
| 19/12/25 | 25.90 | 26.25 | 25.81 | 26.12 | 59,542 |
| 18/12/25 | 26.25 | 26.40 | 25.80 | 25.85 | 36,078 |
| 17/12/25 | 25.58 | 25.78 | 25.35 | 25.70 | 29,408 |
| 16/12/25 | 25.44 | 26.14 | 25.20 | 25.78 | 28,222 |
| 15/12/25 | 25.68 | 25.91 | 25.52 | 25.54 | 29,293 |
| 12/12/25 | 25.97 | 26.15 | 25.67 | 25.68 | 28,280 |
| 11/12/25 | 25.85 | 26.28 | 25.67 | 25.72 | 27,409 |
|
|
||||
|
|
||||
|
|