| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▼ | 29.62▼ | 29.61▼ | 29.53▼ | 30.10▼ |
| MA10 | 29.61▼ | 29.66▼ | 29.58▼ | 29.77▼ | 30.63▼ |
| MA20 | 29.61▼ | 29.56▲ | 29.42▲ | 30.07▼ | 31.09▼ |
| MA50 | 29.68▼ | 29.50▲ | 29.69▼ | 30.66▼ | 27.94▲ |
| MA100 | 29.43▲ | 29.72▼ | 29.94▼ | 30.97▼ | 24.53▲ |
| MA200 | 29.60▼ | 30.03▼ | 30.37▼ | 28.58▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.047▲ | -0.044▼ | -0.460▼ |
| RSI | 43.865▼ | 50.766▲ | 49.955▼ | 38.484▼ | 47.505▼ |
| STOCH | 58.235 | 30.052 | 64.438 | 31.498 | 20.786 |
| WILL %R | -57.576 | -52.500 | -39.252 | -69.022 | -89.599▼ |
| CCI | -128.129▼ | -45.760 | 31.528 | -78.293 | -156.712▼ |
| CDL | $MYFW Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 05:29 PM
Denver-based private bank and trust company celebrates national recognition and its standing as one of the state's last locally headquartered, publicly traded banks. From left to right: Nathan ...
|
|
Friday, December 12, 2025 02:31 PM
First Western Financial (NASDAQ: MYFW) Chief Operating Officer, Julie A. Courkamp, recently executed a sale of 2,933 shares of the company's common stock, totaling approximately $75,730. The ...
|
|
Wednesday, October 22, 2025 05:01 PM
First Western Financial (MYFW) is scheduled to report earnings on January 22, 2026. The last reported earnings were for reported on October 23, 2025 for Q3. The Actual Revenue was $26.3M, which beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 29.59 | 29.895 | 29.34 | 29.45 | 43,018 |
| 15/10/26 | 29.26 | 29.68 | 29.06 | 29.46 | 69,581 |
| 14/10/26 | 29.29 | 29.34 | 28.88 | 29.14 | 59,162 |
| 13/10/26 | 30.00 | 30.00 | 29.325 | 29.70 | 41,123 |
| 12/10/26 | 29.90 | 30.00 | 29.76 | 29.91 | 22,416 |
| 09/10/26 | 30.02 | 30.19 | 29.58 | 29.83 | 35,534 |
| 08/10/26 | 29.78 | 30.255 | 29.66 | 30.10 | 27,884 |
| 07/10/26 | 29.87 | 30.21 | 29.755 | 29.92 | 26,956 |
| 06/10/26 | 30.11 | 30.24 | 29.91 | 30.19 | 14,803 |
| 05/10/26 | 30.33 | 30.72 | 29.71 | 30.01 | 22,773 |
|
|
||||
|
|
||||
|
|