| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.33▼ | 33.33▼ | 33.39▼ | 32.27▲ |
| MA10 | 33.28▼ | 33.55▼ | 33.58▼ | 33.10▲ | 30.68▲ |
| MA20 | 33.42▼ | 33.70▼ | 33.50▼ | 32.38▲ | 28.32▲ |
| MA50 | 33.73▼ | 33.46▼ | 33.22▼ | 30.38▲ | 25.79▲ |
| MA100 | 33.52▼ | 33.12▲ | 32.92▲ | 28.01▲ | 23.09▲ |
| MA200 | 33.35▼ | 32.60▲ | 31.49▲ | 26.29▲ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.098▼ | -0.084▼ | -0.017▼ | 0.461▲ |
| RSI | 38.888▼ | 40.263▼ | 44.420▼ | 60.147▲ | 77.173▲ |
| STOCH | 17.129▼ | 13.897▼ | 17.030▼ | 64.850 | 87.882▲ |
| WILL %R | -65.574 | -82.787▼ | -82.787▼ | -42.087 | -12.990▲ |
| CCI | -116.130▼ | -137.767▼ | -140.090▼ | 107.658▲ | 134.545▲ |
|
Thursday, July 09, 2026 01:30 PM
First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today that it will release financial results for its ...
|
|
Friday, April 24, 2026 01:52 PM
"Based on our first quarter performance and what we're seeing in our markets, our expectation for the year are unchanged from what we provided at the start of the year." (Founder, Chairman, CEO & ...
|
|
Sunday, April 27, 2025 05:00 PM
The latest price target for First Western Financial (NASDAQ:MYFW) was reported by Piper Sandler on April 28, 2025. The analyst firm set a price target for $22.50 expecting MYFW to fall to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 33.85 | 34.36 | 33.09 | 33.15 | 40,098 |
| 16/07/26 | 33.20 | 34.23 | 33.18 | 34.19 | 103,417 |
| 15/07/26 | 32.98 | 33.72 | 32.87 | 33.27 | 103,599 |
| 14/07/26 | 33.49 | 33.78 | 32.79 | 32.93 | 56,696 |
| 13/07/26 | 32.90 | 33.73 | 32.51 | 33.40 | 91,247 |
| 10/07/26 | 32.89 | 33.415 | 32.76 | 32.78 | 37,869 |
| 09/07/26 | 32.53 | 33.00 | 32.34 | 32.90 | 87,314 |
| 08/07/26 | 32.915 | 32.915 | 32.295 | 32.46 | 69,146 |
| 07/07/26 | 33.23 | 33.23 | 32.61 | 32.87 | 45,620 |
| 06/07/26 | 32.99 | 33.25 | 32.625 | 33.01 | 66,610 |
|
|
||||
|
|
||||
|
|