| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.62▼ | 21.70▼ | 21.56▲ | 22.24▼ |
| MA10 | 21.58▼ | 21.74▼ | 21.76▼ | 21.19▲ | 22.26▼ |
| MA20 | 21.64▼ | 21.81▼ | 21.77▼ | 22.18▼ | 21.33▲ |
| MA50 | 21.78▼ | 21.37▲ | 21.23▲ | 22.34▼ | 20.49▲ |
| MA100 | 21.49▲ | 21.27▲ | 21.83▼ | 21.29▲ | 18.61▲ |
| MA200 | 21.19▲ | 22.54▼ | 22.87▼ | 20.65▲ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.071▼ | -0.059▼ | -0.013▼ | -0.104▼ |
| RSI | 41.593▼ | 44.703▼ | 47.951▼ | 43.984▼ | 51.640▲ |
| STOCH | 14.103▼ | 26.174 | 25.842 | 56.923 | 52.072 |
| WILL %R | -83.929▼ | -90.625▼ | -94.231▼ | -57.455 | -69.182 |
| CCI | -79.355 | -159.887▼ | -195.810▼ | 39.351 | -49.099 |
| CDL | $MYFW Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 08:23 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Friday, July 25, 2025 12:27 PM
First Western Financial, Inc. (NASDAQ:MYFW) Q2 2025 Earnings Conference Call July 25, 2025 12:00 PM ETCompany ParticipantsDavid R.
|
|
Thursday, July 24, 2025 04:02 PM
First Western (MYFW) came out with quarterly earnings of $0.26 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.11 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.94 | 22.06 | 21.375 | 21.58 | 69,921 |
| 14/08/25 | 21.73 | 22.15 | 21.73 | 21.81 | 26,397 |
| 13/08/25 | 21.68 | 22.15 | 21.54 | 21.92 | 44,760 |
| 12/08/25 | 21.05 | 21.97 | 21.05 | 21.64 | 25,336 |
| 11/08/25 | 20.58 | 21.08 | 20.4026 | 20.84 | 25,903 |
| 08/08/25 | 20.70 | 21.627 | 20.50 | 20.61 | 42,793 |
| 07/08/25 | 20.72 | 21.19 | 20.57 | 20.61 | 24,277 |
| 06/08/25 | 21.19 | 21.19 | 20.485 | 20.53 | 44,337 |
| 05/08/25 | 21.17 | 21.30 | 20.905 | 21.24 | 40,692 |
| 04/08/25 | 21.08 | 21.315 | 20.865 | 21.12 | 64,641 |
|
|
||||
|
|
||||
|
|