| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▲ | 28.32▲ | 28.32▲ | 28.39▼ | 28.15▲ |
| MA10 | 28.35▼ | 28.35▲ | 28.31▲ | 28.71▼ | 26.80▲ |
| MA20 | 28.35▲ | 28.39▼ | 28.32▲ | 28.36▲ | 26.10▲ |
| MA50 | 28.36▼ | 28.52▼ | 28.68▼ | 26.51▲ | 24.39▲ |
| MA100 | 28.40▼ | 28.80▼ | 28.59▼ | 26.12▲ | 21.99▲ |
| MA200 | 28.72▼ | 28.07▲ | 27.42▲ | 24.66▲ | 21.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.017▲ | -0.167▼ | 0.266▲ |
| RSI | 49.977▼ | 48.217▼ | 47.619▼ | 55.748▲ | 63.942▲ |
| STOCH | 38.955 | 51.992 | 50.128 | 37.338 | 82.778▲ |
| WILL %R | -57.692 | -40.541 | -52.174 | -65.051 | -23.642▲ |
| CCI | -12.523 | 15.925 | -10.981 | -76.378 | 103.367▲ |
| CDL | $MYFW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 05:00 PM
Net Income: $6.2 million or $0.63 per diluted share, higher than the prior quarter. EPS Growth: Increased by 85% quarter over quarter. Tangible Book Value Per Share: Increased by 3.3% quarter over ...
|
|
Friday, April 24, 2026 11:26 AM
First Western Financial Inc (NYSE:MYFW) presented its first quarter 2026 results on April 24, 2026, showcasing substantial improvement across key financial metrics and reinforcing its position as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 28.35 | 28.59 | 28.15 | 28.39 | 36,326 |
| 19/05/26 | 28.41 | 28.41 | 28.18 | 28.25 | 13,117 |
| 18/05/26 | 28.28 | 28.605 | 28.28 | 28.48 | 15,241 |
| 15/05/26 | 28.47 | 28.62 | 27.67 | 28.10 | 20,433 |
| 14/05/26 | 28.84 | 29.18 | 28.40 | 28.75 | 34,028 |
| 13/05/26 | 29.06 | 29.06 | 28.55 | 28.57 | 14,020 |
| 12/05/26 | 28.74 | 29.4099 | 28.11 | 29.06 | 46,857 |
| 11/05/26 | 28.88 | 29.19 | 28.575 | 28.97 | 23,836 |
| 08/05/26 | 29.24 | 29.50 | 29.04 | 29.30 | 24,623 |
| 07/05/26 | 29.23 | 29.35 | 28.66 | 29.24 | 84,419 |
|
|
||||
|
|
||||
|
|