| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.51▲ | 25.51▲ | 25.68▼ | 24.73▲ |
| MA10 | 25.54▲ | 25.54▲ | 25.54▲ | 25.23▲ | 23.81▲ |
| MA20 | 25.58▲ | 25.53▲ | 25.65▲ | 24.43▲ | 23.19▲ |
| MA50 | 25.51▲ | 25.54▲ | 25.25▲ | 23.56▲ | 21.66▲ |
| MA100 | 25.69▼ | 24.94▲ | 24.51▲ | 22.98▲ | 19.71▲ |
| MA200 | 25.16▲ | 24.13▲ | 23.77▲ | 21.99▲ | 21.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.004▼ | -0.040▼ | 0.122▲ | 0.228▲ |
| RSI | 55.515▲ | 54.643▲ | 55.228▲ | 67.206▲ | 66.426▲ |
| STOCH | 65.155 | 34.631 | 44.598 | 79.441 | 86.558▲ |
| WILL %R | -21.622▲ | -30.909 | -30.909 | -22.932▲ | -14.104▲ |
| CCI | 100.808▲ | 140.363▲ | 109.530▲ | 69.321 | 180.364▲ |
| CDL | $MYFW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 12:11 PM
PHOENIX, Nov. 10, 2025 /PRNewswire/ -- First Western Financial, Inc. (NASDAQ: MYFW) is pleased to announce the appointment of Alex McDougall as Regional President for its Arizona offices. With more ...
|
|
Friday, October 24, 2025 01:29 PM
CEO Scott Wylie highlighted positive developments in loan and deposit growth, net interest income, and stable asset quality, noting, "We executed well in the third quarter and saw positive trends in ...
|
|
Thursday, October 23, 2025 03:16 PM
(RTTNews) - First Western Financial Inc (MYFW) revealed earnings for its third quarter that Increased, from the same period last year but missed the Street estimates. The company's earnings totaled $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 25.50 | 25.75 | 25.38 | 25.67 | 21,667 |
| 16/12/25 | 25.44 | 26.14 | 25.20 | 25.78 | 28,222 |
| 15/12/25 | 25.68 | 25.91 | 25.52 | 25.54 | 29,293 |
| 12/12/25 | 25.97 | 26.15 | 25.67 | 25.68 | 28,280 |
| 11/12/25 | 25.85 | 26.28 | 25.67 | 25.72 | 27,409 |
| 10/12/25 | 24.99 | 25.84 | 24.69 | 25.79 | 49,929 |
| 09/12/25 | 24.74 | 24.99 | 24.66 | 24.85 | 36,986 |
| 08/12/25 | 24.63 | 24.74 | 24.25 | 24.56 | 15,487 |
| 05/12/25 | 24.05 | 24.75 | 24.05 | 24.66 | 18,077 |
| 04/12/25 | 24.38 | 24.70 | 23.72 | 24.06 | 56,086 |
|
|
||||
|
|
||||
|
|