First Western Financial, Inc (MYFW) Stock Price

26.40 ▼ -0.27 (-1.01%)
Open: 26.20 Vol: 577 Day's range: 26.03 - 26.615 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYFW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.39▲ 26.41▼ 26.59▼ 26.48▼
MA10 26.36▲ 26.42▼ 26.51▼ 26.43▼ 25.65▲
MA20 26.38▲ 26.51▼ 26.52▼ 26.30▲ 24.26▲
MA50 26.47▼ 26.48▼ 26.45▼ 25.01▲ 22.36▲
MA100 26.47▼ 26.36▲ 26.31▲ 23.95▲ 20.25▲
MA200 26.40▲ 26.10▲ 25.52▲ 22.72▲ 21.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ -0.035▼ -0.060▼ 0.210▲
RSI 50.549▲ 47.743▼ 47.528▼ 57.428▲ 66.645▲
STOCH 37.694     58.592     49.147     45.361     79.938    
WILL %R -48.837     -48.611     -54.878     -60.606     -26.667    
CCI 142.373▲ -6.623     -57.459     -2.164     71.910    
Latest Filters Detected On MYFW
MA $MYFW Price Crossed Below MA(13) Set Alert
MA $MYFW Price Crossed Below MA(7) Set Alert
CDL $MYFW Hammer Candlestick Pattern Detected Set Alert
First Western Financial, Inc News
MYFW historical stock data
date open high low close volume
20/01/26 26.55 26.615 26.03 26.40 33,080
16/01/26 26.65 26.8199 26.15 26.67 17,110
15/01/26 25.5762 26.98 25.5762 26.71 15,997
14/01/26 25.96 26.57 25.78 26.57 16,358
13/01/26 27.9999 27.9999 25.36 26.58 11,800
12/01/26 26.68 27.00 25.87 26.49 11,336
09/01/26 26.46 26.895 26.30 26.43 29,902
08/01/26 25.82 26.57 25.82 26.50 37,304
07/01/26 26.06 26.10 25.89 25.93 13,049
06/01/26 26.00 26.25 25.485 26.00 18,522
Quote Details
52wk Low:17.52
52wk High:28.00
Vol:577
Avg Vol(3m):462.7K
1Y Chng:+24.70%
1M Chng:+7.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.18M