| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.06▼ | 26.95▲ | 26.93▲ | 26.72▲ | 25.94▲ |
| MA10 | 27.01▲ | 26.89▲ | 26.89▲ | 26.56▲ | 25.30▲ |
| MA20 | 26.94▲ | 26.77▲ | 26.68▲ | 25.63▲ | 25.64▲ |
| MA50 | 26.79▲ | 26.63▲ | 26.55▲ | 25.25▲ | 23.82▲ |
| MA100 | 26.69▲ | 26.17▲ | 25.65▲ | 25.42▲ | 21.53▲ |
| MA200 | 26.54▲ | 25.32▲ | 24.94▲ | 24.14▲ | 21.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.022▲ | 0.150▲ | 0.051▲ |
| RSI | 57.976▲ | 61.297▲ | 60.676▲ | 67.109▲ | 63.745▲ |
| STOCH | 88.194▲ | 76.577 | 76.440 | 86.477▲ | 66.848 |
| WILL %R | -23.437▲ | -18.750▲ | -8.621▲ | -8.993▲ | -9.976▲ |
| CCI | 52.352 | 144.207▲ | 107.759▲ | 84.869 | 142.562▲ |
| MA | $MYFW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 07, 2026 01:41 PM
DENVER, April 07, 2026 (GLOBE NEWSWIRE) -- First Western Financial, Inc. (NASDAQ: MYFW), a financial services holding company headquartered in Denver, Colorado (“First Western”), announced today that ...
|
|
Friday, March 06, 2026 10:58 AM
SCOTTSDALE, Ariz., March 06, 2026 (GLOBE NEWSWIRE) -- First Western Trust, a subsidiary of First Western Financial, Inc. (NASDAQ: MYFW), announces the appointment of Jeff Miller as Scottsdale Market ...
|
|
Thursday, February 26, 2026 04:12 AM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of First Western Financial, Inc. ("First Western" or the "Company") (NASDAQ: MYFW). Such investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 26.83 | 27.14 | 26.83 | 26.89 | 7,982 |
| 17/04/26 | 26.70 | 26.95 | 26.68 | 26.93 | 24,543 |
| 16/04/26 | 26.405 | 26.485 | 26.25 | 26.38 | 7,774 |
| 15/04/26 | 26.47 | 26.70 | 26.47 | 26.68 | 16,085 |
| 14/04/26 | 26.63 | 26.74 | 26.49 | 26.72 | 5,859 |
| 13/04/26 | 26.43 | 26.72 | 26.36 | 26.63 | 14,495 |
| 10/04/26 | 26.63 | 26.63 | 26.28 | 26.49 | 8,955 |
| 09/04/26 | 26.29 | 26.945 | 26.10 | 26.75 | 16,742 |
| 08/04/26 | 26.37 | 26.37 | 25.87 | 26.29 | 32,319 |
| 07/04/26 | 24.98 | 26.09 | 24.98 | 25.84 | 64,399 |
|
|
||||
|
|
||||
|
|