| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.03▲ | 26.16▲ | 26.26▼ | 26.18▲ |
| MA10 | 26.31▼ | 26.36▼ | 26.40▼ | 26.18▲ | 25.01▲ |
| MA20 | 26.51▼ | 26.32▼ | 26.36▼ | 25.87▲ | 23.91▲ |
| MA50 | 26.40▼ | 26.24▼ | 26.22▼ | 24.37▲ | 22.15▲ |
| MA100 | 26.29▼ | 26.17▲ | 26.00▲ | 23.56▲ | 20.00▲ |
| MA200 | 26.22▲ | 25.54▲ | 24.85▲ | 22.40▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.070▼ | -0.058▼ | -0.050▼ | 0.274▲ |
| RSI | 45.394▼ | 47.968▼ | 48.769▼ | 59.144▲ | 66.430▲ |
| STOCH | 8.396▼ | 14.858▼ | 33.051 | 37.493 | 85.883▲ |
| WILL %R | -61.212 | -67.179 | -68.317 | -63.571 | -29.667 |
| CCI | -62.424 | -68.831 | -54.421 | -11.660 | 104.551▲ |
|
Monday, August 04, 2025 08:19 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, May 20, 2025 06:54 AM
After reaching an important support level, First Western Financial, Inc. (MYFW) could be a good stock pick from a technical perspective. MYFW recently experienced a "golden cross" event, which saw its ...
|
|
Thursday, April 24, 2025 02:45 PM
First Western (MYFW) came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.26 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 25.80 | 26.22 | 25.80 | 26.22 | 12,122 |
| 05/01/26 | 26.62 | 27.1529 | 26.055 | 26.06 | 50,196 |
| 02/01/26 | 26.93 | 27.00 | 25.95 | 26.65 | 55,616 |
| 31/12/25 | 25.75 | 28.00 | 25.705 | 26.81 | 105,888 |
| 30/12/25 | 25.83 | 26.11 | 25.55 | 25.55 | 11,021 |
| 29/12/25 | 25.9483 | 26.50 | 25.83 | 26.02 | 18,631 |
| 26/12/25 | 26.145 | 26.28 | 25.92 | 26.25 | 13,420 |
| 24/12/25 | 26.085 | 26.325 | 26.08 | 26.12 | 9,186 |
| 23/12/25 | 26.205 | 26.205 | 25.91 | 25.93 | 6,888 |
| 22/12/25 | 26.01 | 26.50 | 26.01 | 26.17 | 16,805 |
|
|
||||
|
|
||||
|
|