Myers Industries, Inc (MYE) Stock Price

20.86 ▲ +1.02 (+5.14%)
Open: 20.715 Vol: 3.61K Day's range: 20.68 - 21.03 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▼ 20.88▼ 20.85▲ 20.60▲ 21.06▼
MA10 20.88▼ 20.88▼ 20.55▲ 20.79▲ 21.32▼
MA20 20.88▼ 20.51▲ 20.42▲ 21.48▼ 20.04▲
MA50 20.87▼ 20.46▲ 20.63▲ 21.24▼ 16.93▲
MA100 20.41▲ 20.66▲ 21.15▼ 19.78▲ 15.06▲
MA200 20.40▲ 21.17▼ 21.70▼ 17.78▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.037▲ 0.104▲ -0.171▼ -0.180▼
RSI 49.604▼ 60.169▲ 56.812▲ 46.912▼ 59.601▲
STOCH 63.110     59.151     88.151▲ 27.102     48.988    
WILL %R -66.667     -13.178▲ -13.127▲ -73.721     -48.250    
CCI -46.890     44.556     69.078     -40.063     8.018    
Latest Filters Detected On MYE
MA $MYE Price Crossed Above MA(7) Set Alert
GAP $MYE Open Gap Up %3 Set Alert
GAP $MYE Open Gap Up %2 Set Alert
Myers Industries, Inc News
Saturday, March 07, 2026 05:03 AM
Myers Industries, Inc. (NYSE:MYE) Q4 2025 Earnings Call Transcript March 5, 2026 Myers Industries, Inc. beats earnings expectations. Reported EPS is $0.31, expectations were $0.23. Operator: Ladies ...
Saturday, November 01, 2025 01:16 AM
Myers Industries, Inc. beats earnings expectations. Reported EPS is $0.26, expectations were $0.25. Operator: Hello, everybody, and welcome to the Myers 2025 Third Quarter Results. My name is Elliot, ...
Wednesday, October 29, 2025 10:02 AM
Myers Indus (NYSE:MYE) will release its quarterly earnings report on Thursday, 2025-10-30. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Myers Indus to report an ...
MYE historical stock data
date open high low close volume
23/03/26 20.73 21.03 20.68 20.86 137,367
20/03/26 20.77 20.77 19.73 19.84 406,037
19/03/26 20.16 20.96 20.02 20.65 478,565
18/03/26 21.06 21.27 20.48 20.50 219,507
17/03/26 21.02 21.30 20.80 21.16 248,800
16/03/26 20.91 21.1799 20.68 20.81 206,283
13/03/26 21.09 21.22 20.17 20.68 376,600
12/03/26 20.86 21.2225 20.76 21.07 353,029
11/03/26 20.81 21.28 20.41 21.26 245,283
10/03/26 21.61 22.08 21.00 21.03 195,499
Quote Details
52wk Low:9.06
52wk High:24.03
Vol:3.61K
Avg Vol(3m):4.8M
1Y Chng:+117.75%
1M Chng:-6.21%
Add to Watch List