Myers Industries, Inc (MYE) Stock Price

17.41 ▲ +0.38 (+2.23%)
Open: 17.00 Vol: 229.53K Day's range: 17.00 - 17.44 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▲ 17.32▲ 17.34▲ 16.98▲ 16.59▲
MA10 17.33▲ 17.32▲ 17.23▲ 16.53▲ 16.49▲
MA20 17.32▲ 17.21▲ 17.12▲ 16.59▲ 15.80▲
MA50 17.32▲ 17.02▲ 16.71▲ 16.47▲ 13.32▲
MA100 17.21▲ 16.66▲ 16.50▲ 15.74▲ 15.12▲
MA200 17.11▲ 16.53▲ 16.58▲ 13.67▲ 17.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.007▲ 0.099▲ 0.003▲
RSI 71.489▲ 67.237▲ 72.994▲ 66.747▲ 64.630▲
STOCH 72.619     76.202     90.485▲ 83.832▲ 66.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.579▲ -0.670▲
CCI 303.166▲ 110.833▲ 122.269▲ 136.107▲ 113.450▲
Latest Filters Detected On MYE
BREAK $MYE Price Breaks 60 Days High Set Alert
BREAK $MYE Price Breaks 30 Days High Set Alert
BREAK $MYE Price Breaks 20 Days High Set Alert
BREAK $MYE Price Breaks 10 Days High Set Alert
CDL $MYE Engulfing Candlestick Pattern Detected Set Alert
CDL $MYE Marubozu Candlestick Pattern Detected Set Alert
Myers Industries, Inc News
MYE historical stock data
date open high low close volume
24/10/25 17.00 17.44 17.00 17.41 229,525
23/10/25 17.08 17.2804 16.985 17.03 197,510
22/10/25 16.87 17.04 16.79 17.03 231,605
21/10/25 16.62 16.85 16.565 16.82 185,989
20/10/25 16.37 16.59 16.265 16.59 211,739
17/10/25 16.10 16.33 16.05 16.27 251,145
16/10/25 16.20 16.40 16.105 16.21 207,919
15/10/25 16.09 16.26 16.0195 16.22 216,482
14/10/25 15.59 16.07 15.54 16.01 206,496
13/10/25 16.00 16.10 15.74 15.76 265,635
Quote Details
52wk Low:9.06
52wk High:17.44
Vol:229.53K
Avg Vol(3m):4.5M
1Y Chng:+43.88%
1M Chng:+8.88%
Add to Watch List