| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▲ | 14.80▲ | 14.82▲ | 14.64▲ | 13.67▲ |
| MA10 | 14.80▲ | 14.81▲ | 14.82▲ | 14.19▲ | 12.45▲ |
| MA20 | 14.78▲ | 14.87▲ | 14.78▲ | 13.32▲ | 12.04▲ |
| MA50 | 14.81▲ | 14.75▲ | 14.49▲ | 11.78▲ | 12.52▲ |
| MA100 | 14.87▲ | 14.43▲ | 13.74▲ | 11.87▲ | 15.49▼ |
| MA200 | 14.79▲ | 13.63▲ | 13.00▲ | 12.15▲ | 18.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.017▼ | -0.028▼ | 0.122▲ | 0.510▲ |
| RSI | 68.940▲ | 54.254▲ | 57.029▲ | 76.903▲ | 64.489▲ |
| STOCH | 86.111▲ | 28.339 | 37.677 | 88.305▲ | 89.265▲ |
| WILL %R | 0.000▲ | -40.000 | -54.237 | -11.263▲ | -5.357▲ |
| CCI | 389.725▲ | 10.285 | -19.730 | 102.548▲ | 154.953▲ |
| CDL | $MYE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 04:26 AM
Myers Industries faces pressure after acquiring Signature Systems, with challenges in distribution and leadership changes. Learn why MYE stock is a Hold.
|
|
Friday, May 16, 2025 09:00 AM
Myers Industries, Inc. engages in distribution of tire service supplies in Ohio. It operates through two segments, The Material Handling and Distribution. The Material Handling segment offers ...
|
|
Monday, May 05, 2025 03:28 AM
Grant Fitz, chief financial officer of Akron-based Myers Industries Inc. (NYSE: MYE), a maker of plastic and metal products for industrial, agricultural, automotive, commercial, marine and consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.785 | 15.07 | 14.74 | 14.89 | 165,777 |
| 13/06/25 | 15.06 | 15.22 | 14.59 | 14.67 | 542,500 |
| 12/06/25 | 14.48 | 14.705 | 14.29 | 14.54 | 233,246 |
| 11/06/25 | 14.41 | 14.81 | 14.27 | 14.71 | 264,934 |
| 10/06/25 | 14.33 | 14.66 | 14.33 | 14.41 | 178,863 |
| 09/06/25 | 14.14 | 14.39 | 13.94 | 14.23 | 505,484 |
| 06/06/25 | 13.74 | 14.13 | 13.71 | 14.06 | 359,800 |
| 05/06/25 | 13.55 | 13.76 | 13.37 | 13.51 | 270,966 |
| 04/06/25 | 13.29 | 13.80 | 13.29 | 13.49 | 306,662 |
| 03/06/25 | 12.50 | 13.565 | 12.50 | 13.36 | 337,340 |
|
|
||||
|
|
||||
|
|