| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.22▼ | 16.21▼ | 16.01▲ | 16.28▼ |
| MA10 | 16.07▼ | 16.22▼ | 16.10▼ | 16.14▼ | 15.80▲ |
| MA20 | 16.16▼ | 16.08▼ | 15.99▲ | 16.34▼ | 14.81▲ |
| MA50 | 16.22▼ | 15.96▲ | 16.04▲ | 15.79▲ | 12.89▲ |
| MA100 | 16.10▼ | 16.06▲ | 16.28▼ | 14.50▲ | 15.15▲ |
| MA200 | 15.99▲ | 16.33▼ | 16.29▼ | 13.00▲ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.035▲ | -0.106▼ | 0.086▲ |
| RSI | 42.432▼ | 49.027▼ | 50.591▲ | 49.270▼ | 60.961▲ |
| STOCH | 37.020 | 47.129 | 69.177 | 24.191 | 81.138▲ |
| WILL %R | -71.429 | -69.863 | -63.750 | -73.944 | -25.481 |
| CCI | -32.705 | -89.801 | 12.243 | -23.949 | 57.247 |
| MA | $MYE Price Crossed Above MA(7) | Set Alert |
|
Friday, September 05, 2025 07:48 AM
The company, which makes sustainable plastic and metal products for the consumer, vehicle, food and beverage, industrial, infrastructure and automotive aftermarket end markets, on Friday morning, Sept ...
|
|
Friday, September 05, 2025 05:13 AM
Myers Industries today announced that Samantha Rutty has been named Executive Vice President and Chief Financial Officer, effective Sept. 22, 2025.
|
|
Wednesday, September 03, 2025 01:39 AM
Nasdaq and S&P 500 rose on Wednesday, as investor sentiments got a boost after Google managed to sidestep harsh penalties in a key regulatory case. S&P 500 (SP500) +0.2%, the Dow (DJI) -0.4%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.16 | 16.57 | 16.01 | 16.06 | 226,485 |
| 16/09/25 | 16.01 | 16.06 | 15.77 | 15.97 | 220,871 |
| 15/09/25 | 15.74 | 15.99 | 15.71 | 15.99 | 186,931 |
| 12/09/25 | 16.21 | 16.32 | 15.69 | 15.70 | 163,700 |
| 11/09/25 | 16.04 | 16.40 | 16.04 | 16.35 | 175,839 |
| 10/09/25 | 16.08 | 16.40 | 15.83 | 16.08 | 300,400 |
| 09/09/25 | 16.07 | 16.295 | 16.02 | 16.16 | 241,653 |
| 08/09/25 | 16.44 | 16.44 | 16.04 | 16.05 | 145,445 |
| 05/09/25 | 16.69 | 16.89 | 16.04 | 16.32 | 238,800 |
| 04/09/25 | 16.54 | 16.73 | 16.40 | 16.72 | 144,400 |
|
|
||||
|
|
||||
|
|