| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▼ | 29.30▼ | 29.27▼ | 30.69▼ | 30.51▼ |
| MA10 | 29.24▼ | 29.33▼ | 29.36▼ | 31.56▼ | 30.83▼ |
| MA20 | 29.33▼ | 29.39▼ | 29.47▼ | 31.22▼ | 31.66▼ |
| MA50 | 29.34▼ | 29.97▼ | 31.08▼ | 31.37▼ | 25.50▲ |
| MA100 | 29.46▼ | 31.20▼ | 31.34▼ | 31.46▼ | 19.64▲ |
| MA200 | 29.58▼ | 31.28▼ | 31.28▼ | 26.59▲ | 18.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.003▼ | 0.032▲ | -0.268▼ | -0.713▼ |
| RSI | 34.361▼ | 40.661▼ | 40.586▼ | 32.674▼ | 49.043▼ |
| STOCH | 7.710▼ | 16.106▼ | 28.360 | 55.149 | 37.165 |
| WILL %R | -100.000▼ | -100.000▼ | -93.671▼ | -72.507 | -84.775▼ |
| CCI | -115.995▼ | -124.791▼ | -83.104 | -133.382▼ | -131.043▼ |
|
Thursday, October 29, 2026 06:09 PM
On industrial and infrastructure, management reiterated longer-term growth frameworks: "we continue to expect revenue CAGR of 10% to 15% from 2025 through 2028 in this [military] business" and ...
|
|
Friday, October 23, 2026 01:46 PM
Myers Industries, Inc. (NYSE: MYE) today announced that its Board of Directors has approved a quarterly cash dividend of $0.135 per share, payable on January 6, 2027, to shareholders of record as of ...
|
|
Thursday, July 30, 2026 04:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 30.33 | 30.345 | 28.92 | 28.92 | 387,994 |
| 30/10/26 | 29.46 | 32.25 | 28.62 | 29.57 | 600,895 |
| 29/10/26 | 29.00 | 30.66 | 27.3881 | 30.39 | 943,210 |
| 28/10/26 | 32.47 | 32.47 | 31.66 | 32.20 | 322,683 |
| 27/10/26 | 32.40 | 32.67 | 31.99 | 32.37 | 257,384 |
| 26/10/26 | 32.49 | 32.74 | 31.9467 | 32.06 | 203,660 |
| 23/10/26 | 32.65 | 32.735 | 32.10 | 32.13 | 242,611 |
| 22/10/26 | 32.51 | 32.96 | 32.12 | 32.83 | 245,770 |
| 21/10/26 | 32.59 | 32.96 | 32.415 | 32.89 | 308,480 |
| 20/10/26 | 31.46 | 32.42 | 31.30 | 32.27 | 268,088 |
|
|
||||
|
|
||||
|
|