Myers Industries, Inc (MYE) Stock Price

31.54 ▼ -2.54 (-7.45%)
Open: 33.94 Vol: 686.78K Day's range: 31.13 - 34.21 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▲ 31.72▼ 31.91▼ 32.79▼ 28.38▲
MA10 31.51▼ 31.98▼ 32.77▼ 30.75▲ 25.28▲
MA20 31.63▼ 33.10▼ 33.99▼ 28.24▲ 23.35▲
MA50 31.92▼ 33.40▼ 31.97▼ 24.46▲ 20.03▲
MA100 32.73▼ 31.68▼ 29.63▲ 23.04▲ 16.30▲
MA200 33.99▼ 29.34▲ 26.63▲ 20.64▲ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.189▼ -0.511▼ 0.459▲ 0.913▲
RSI 40.253▼ 23.777▼ 37.322▼ 62.695▲ 79.703▲
STOCH 20.527     10.938▼ 4.806▼ 81.762▲ 86.976▲
WILL %R -55.556     -91.667▼ -93.880▼ -45.220     -26.084    
CCI -30.258     -120.407▼ -96.778     74.590     196.360▲
Latest Filters Detected On MYE
▼ RSI $MYE RSI(14) Crossed Below 70 Set Alert
MA $MYE Price Crossed Below MA(7) Set Alert
Myers Industries, Inc News
Myers Industries, Inc. (NYSE:MYE) Q4 2025 Earnings Call Transcript
Saturday, March 07, 2026 12:03 AM
Myers Industries, Inc. beats earnings expectations. Reported EPS is $0.31, expectations were $0.23. Operator: Ladies and gentlemen, thank you for joining us, and welcome to the Myers 2025 Fourth ...
Myers Industries (MYE) Q4 2025 Earnings Transcript
Friday, March 06, 2026 05:36 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Myers Industries outlines 2026 transformation priorities and targets 3% CapEx of sales while emphasizing margin expansion
Thursday, March 05, 2026 01:17 PM
Aaron Schapper, President and CEO, highlighted that 2025 marked a turning point for Myers Industries, marked by the Focus transformation program and the decision to sell Myers Tire Supply (MTS).
MYE historical stock data
date open high low close volume
02/07/26 33.94 34.21 31.13 31.54 686,777
01/07/26 34.82 35.75 33.97 34.08 467,851
30/06/26 32.40 35.735 32.19 35.31 1,527,572
29/06/26 31.46 31.84 30.585 30.86 836,867
26/06/26 30.62 32.23 30.4759 32.14 512,814
25/06/26 29.68 31.03 29.68 30.58 810,592
24/06/26 28.16 29.77 28.055 29.72 731,571
23/06/26 27.56 28.12 27.495 27.92 328,514
22/06/26 27.48 28.125 27.29 27.97 362,675
18/06/26 27.34 27.965 27.0445 27.41 348,633
Quote Details
52wk Low:12.96
52wk High:35.75
Vol:686.78K
Avg Vol(3m):4.9M
1Y Chng:+117.52%
1M Chng:+43.43%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.18B