| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▲ | 17.38▲ | 17.31▲ | 17.69▼ | 16.85▲ |
| MA10 | 17.35▲ | 17.26▲ | 17.36▲ | 17.47▼ | 16.63▲ |
| MA20 | 17.38▲ | 17.37▲ | 17.56▼ | 17.00▲ | 16.10▲ |
| MA50 | 17.27▲ | 17.61▼ | 17.52▼ | 16.68▲ | 13.56▲ |
| MA100 | 17.34▲ | 17.51▼ | 17.33▲ | 16.06▲ | 15.11▲ |
| MA200 | 17.56▼ | 17.26▲ | 16.90▲ | 13.98▲ | 17.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.028▲ | -0.028▼ | 0.038▲ | 0.024▲ |
| RSI | 58.930▲ | 49.254▼ | 46.894▼ | 55.865▲ | 64.505▲ |
| STOCH | 32.652 | 77.745 | 40.469 | 62.662 | 60.540 |
| WILL %R | -29.032 | -31.933 | -51.786 | -48.159 | -25.449 |
| CCI | 13.889 | 57.013 | -20.785 | -13.917 | 154.968▲ |
|
Thursday, November 06, 2025 02:08 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
|
Thursday, October 30, 2025 01:26 PM
Myers Industries Inc (MYE) reports increased net sales and improved cash flow, while navigating soft demand in key markets and high SG&A expenses.
|
|
Thursday, October 30, 2025 12:17 PM
Discover Myers Industries' Q3 2025 earnings highlights, strategic divestiture, and outlook on growth, cost savings, and operational transformation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.49 | 17.49 | 16.98 | 17.44 | 364,321 |
| 06/11/25 | 17.72 | 17.85 | 17.45 | 17.51 | 318,299 |
| 05/11/25 | 17.74 | 18.06 | 17.705 | 17.82 | 249,851 |
| 04/11/25 | 18.09 | 18.205 | 17.57 | 17.57 | 297,449 |
| 03/11/25 | 17.21 | 18.29 | 17.00 | 18.09 | 570,500 |
| 31/10/25 | 16.68 | 17.50 | 16.525 | 17.33 | 506,278 |
| 30/10/25 | 17.98 | 18.235 | 16.75 | 16.85 | 482,960 |
| 29/10/25 | 17.25 | 17.61 | 17.1678 | 17.38 | 280,020 |
| 28/10/25 | 17.48 | 17.48 | 17.22 | 17.34 | 174,785 |
| 27/10/25 | 17.50 | 17.53 | 17.28 | 17.41 | 247,148 |
|
|
||||
|
|
||||
|
|