| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▼ | 22.18▲ | 22.19▲ | 21.50▲ | 20.56▲ |
| MA10 | 22.28▼ | 22.15▲ | 21.92▲ | 20.99▲ | 19.80▲ |
| MA20 | 22.22▼ | 21.83▲ | 21.71▲ | 20.50▲ | 18.43▲ |
| MA50 | 22.15▲ | 21.53▲ | 21.14▲ | 19.55▲ | 15.55▲ |
| MA100 | 21.77▲ | 21.07▲ | 20.72▲ | 18.24▲ | 15.11▲ |
| MA200 | 21.60▲ | 20.65▲ | 20.00▲ | 16.31▲ | 17.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.052▲ | 0.131▲ | 0.218▲ |
| RSI | 50.881▲ | 65.330▲ | 67.449▲ | 74.249▲ | 78.788▲ |
| STOCH | 71.532 | 80.815▲ | 95.100▲ | 88.493▲ | 87.789▲ |
| WILL %R | -59.524 | -13.089▲ | -10.417▲ | -4.425▲ | -2.201▲ |
| CCI | -41.495 | 101.754▲ | 87.638 | 186.823▲ | 172.777▲ |
|
Monday, February 02, 2026 03:49 PM
Myers Industries Announces 2025 Fourth Quarter and Full Year Reporting Date and Conference Call, 2026 Annual Meeting Date ...
|
|
Saturday, January 24, 2026 07:10 AM
Key Insights Given the large stake in the stock by institutions, Myers Industries' stock price might be vulnerable ...
|
|
Saturday, November 01, 2025 01:16 AM
Myers Industries, Inc. beats earnings expectations. Reported EPS is $0.26, expectations were $0.25. Operator: Hello, everybody, and welcome to the Myers 2025 Third Quarter Results. My name is Elliot, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.89 | 22.335 | 21.89 | 22.21 | 203,204 |
| 05/02/26 | 21.52 | 21.655 | 21.1118 | 21.45 | 189,519 |
| 04/02/26 | 21.34 | 21.86 | 21.34 | 21.77 | 478,700 |
| 03/02/26 | 21.02 | 21.35 | 20.825 | 21.16 | 155,243 |
| 02/02/26 | 20.60 | 21.13 | 20.60 | 20.92 | 199,030 |
| 30/01/26 | 20.35 | 20.71 | 20.30 | 20.67 | 248,134 |
| 29/01/26 | 20.19 | 20.615 | 20.1708 | 20.53 | 267,602 |
| 28/01/26 | 20.65 | 20.78 | 19.83 | 20.10 | 354,124 |
| 27/01/26 | 20.42 | 20.78 | 20.37 | 20.63 | 239,613 |
| 26/01/26 | 20.41 | 20.635 | 20.125 | 20.44 | 364,000 |
|
|
||||
|
|
||||
|
|