Myers Industries, Inc (MYE) Stock Price

21.045 ▼ -0.045 (-0.21%)
Open: 21.06 Vol: 9.08K Day's range: 20.73 - 21.14 Apr 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.01▲ 20.98▲ 21.07▼ 20.67▲
MA10 21.03▲ 20.96▲ 20.99▲ 21.04▲ 21.41▼
MA20 21.02▲ 21.00▲ 21.15▼ 20.95▲ 20.40▲
MA50 20.95▲ 21.09▼ 20.97▲ 21.44▼ 17.37▲
MA100 21.00▲ 20.99▲ 20.86▲ 20.10▲ 15.08▲
MA200 21.18▼ 20.86▲ 21.32▼ 18.08▲ 17.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ -0.025▼ 0.040▲ -0.207▼
RSI 55.188▲ 51.089▲ 50.444▲ 48.903▼ 60.449▲
STOCH 78.919     72.862     41.358     61.409     29.344    
WILL %R -55.882     -23.171▲ -54.348     -32.908     -52.460    
CCI 105.342▲ 123.479▲ 17.402     19.738     -5.769    
Latest Filters Detected On MYE
CDL $MYE Doji Candlestick Pattern Detected Set Alert
Myers Industries, Inc News
MYE historical stock data
date open high low close volume
06/04/26 21.06 21.14 20.73 21.045 97,938
02/04/26 21.03 21.42 20.88 21.09 161,622
01/04/26 21.17 21.69 21.17 21.35 142,872
31/03/26 21.06 21.19 20.505 21.18 168,429
30/03/26 20.84 20.905 20.4302 20.67 151,544
27/03/26 20.80 21.00 20.56 20.71 87,174
26/03/26 21.06 21.28 20.86 20.97 152,115
25/03/26 21.45 21.57 21.09 21.31 184,900
24/03/26 20.65 21.285 20.63 21.20 127,495
23/03/26 20.39 21.055 20.39 20.87 177,861
Quote Details
52wk Low:9.07
52wk High:24.03
Vol:9.08K
Avg Vol(3m):3.5M
1Y Chng:+120.83%
1M Chng:-5.29%
Add to Watch List