| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.48▲ | 23.50▲ | 23.33▲ | 22.78▲ |
| MA10 | 23.45▲ | 23.50▲ | 23.60▲ | 23.11▲ | 22.12▲ |
| MA20 | 23.43▲ | 23.63▲ | 23.51▲ | 22.74▲ | 21.71▲ |
| MA50 | 23.46▲ | 23.43▲ | 23.16▲ | 21.84▲ | 18.87▲ |
| MA100 | 23.60▲ | 23.16▲ | 22.74▲ | 21.57▲ | 15.69▲ |
| MA200 | 23.52▲ | 22.75▲ | 22.17▲ | 19.53▲ | 17.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.027▼ | -0.026▼ | 0.101▲ | 0.014▲ |
| RSI | 76.448▲ | 58.145▲ | 60.327▲ | 61.643▲ | 65.849▲ |
| STOCH | 78.893 | 28.918 | 22.512 | 80.582▲ | 61.116 |
| WILL %R | 0.000▲ | -34.266 | -34.266 | -8.711▲ | -10.560▲ |
| CCI | 254.330▲ | 13.243 | 3.475 | 104.039▲ | 146.506▲ |
| CDL | $MYE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 09:11 PM
Detailed price information for Myers Industries (MYE-N) from The Globe and Mail including charting and trades.
|
|
Saturday, March 07, 2026 05:12 AM
Myers Industries, Inc. (NYSE:MYE) Q4 2025 Earnings Call Transcript March 5, 2026 Myers Industries, Inc. beats earnings expectations. Reported EPS is $0.31, expectations were $0.23. Operator: Ladies ...
|
|
Saturday, March 07, 2026 12:03 AM
Myers Industries, Inc. beats earnings expectations. Reported EPS is $0.31, expectations were $0.23. Operator: Ladies and gentlemen, thank you for joining us, and welcome to the Myers 2025 Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.81 | 24.01 | 23.29 | 23.76 | 353,922 |
| 04/06/26 | 23.46 | 23.96 | 23.265 | 23.77 | 343,444 |
| 03/06/26 | 23.08 | 23.68 | 22.94 | 23.08 | 228,464 |
| 02/06/26 | 22.69 | 23.38 | 22.69 | 23.33 | 271,084 |
| 01/06/26 | 22.69 | 22.72 | 22.04 | 22.69 | 146,609 |
| 29/05/26 | 23.09 | 23.37 | 22.79 | 22.80 | 226,607 |
| 28/05/26 | 22.85 | 23.30 | 22.75 | 23.26 | 197,012 |
| 27/05/26 | 23.34 | 23.49 | 23.03 | 23.03 | 131,328 |
| 26/05/26 | 22.57 | 23.4886 | 22.57 | 23.14 | 212,318 |
| 22/05/26 | 22.14 | 22.44 | 21.7459 | 22.28 | 145,154 |
|
|
||||
|
|
||||
|
|