| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.74▼ | 92.09▼ | 92.36▼ | 91.41▼ | 95.13▼ |
| MA10 | 91.62▼ | 93.09▼ | 92.14▼ | 94.99▼ | 67.81▲ |
| MA20 | 91.82▼ | 91.94▼ | 90.31▲ | 92.93▼ | 42.71▲ |
| MA50 | 92.51▼ | 90.87▲ | 93.57▼ | 57.63▲ | 26.73▲ |
| MA100 | 92.50▼ | 93.73▼ | 93.18▼ | 37.81▲ | 20.81▲ |
| MA200 | 90.69▲ | 93.07▼ | 84.34▲ | 27.06▲ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.233▼ | 0.474▲ | -3.108▼ | 7.326▲ |
| RSI | 44.156▼ | 48.395▼ | 48.880▼ | 59.053▲ | 79.795▲ |
| STOCH | 60.375 | 19.550▼ | 44.190 | 43.370 | 90.502▲ |
| WILL %R | -57.713 | -73.127 | -58.772 | -57.203 | -16.259▲ |
| CCI | -14.796 | -62.895 | 10.658 | 18.240 | 84.273 |
| CDL | $MXL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:23 AM
Many big tech stocks have performed well this year, with Microsoft (NASDAQ: MSFT) and Meta Platforms (NASDAQ: META) being the only "Magnificent Seven" stocks down during the past year. Those seven ...
|
|
Tuesday, May 19, 2026 03:58 AM
With a one-month return of 295.46%, MaxLinear, Inc. (NASDAQ:MXL) is among the 8 Best Rising Tech Stocks to Buy According to Hedge Funds. On May 14, MaxLinear, Inc. (NASDAQ:MXL) announced the ...
|
|
Tuesday, May 12, 2026 09:20 AM
MaxLinear (MXL) designs high-speed PAM4 DSPs and optical interconnect chips for AI data centers with infrastructure revenue growing 136% year-over-year in Q1 and no long-term supply agreements with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 90.50 | 102.00 | 90.00 | 91.39 | 5,445,475 |
| 02/06/26 | 91.71 | 95.5667 | 84.16 | 88.76 | 7,965,709 |
| 01/06/26 | 92.19 | 93.50 | 85.21 | 86.23 | 5,059,863 |
| 29/05/26 | 99.235 | 99.86 | 85.64 | 92.93 | 7,870,561 |
| 28/05/26 | 103.47 | 103.47 | 93.62 | 97.76 | 3,830,714 |
| 27/05/26 | 96.12 | 101.24 | 92.07 | 101.10 | 4,412,802 |
| 26/05/26 | 106.28 | 106.28 | 90.20 | 96.12 | 7,550,667 |
| 22/05/26 | 97.856 | 99.4955 | 88.59 | 99.16 | 4,211,161 |
| 21/05/26 | 95.85 | 102.4591 | 94.0001 | 99.67 | 2,988,557 |
| 20/05/26 | 97.40 | 99.41 | 92.26 | 96.77 | 3,618,911 |
|
|
||||
|
|
||||
|
|