| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.85▼ | 16.77▼ | 15.35▲ | 15.72▲ |
| MA10 | 16.77▼ | 16.74▼ | 16.59▲ | 15.50▲ | 15.50▲ |
| MA20 | 16.87▼ | 16.54▲ | 16.00▲ | 15.57▲ | 13.50▲ |
| MA50 | 16.78▼ | 15.51▲ | 15.31▲ | 14.96▲ | 14.96▲ |
| MA100 | 16.61▲ | 15.30▲ | 15.35▲ | 13.05▲ | 16.89▼ |
| MA200 | 16.07▲ | 15.31▲ | 15.66▲ | 14.99▲ | 28.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.039▼ | 0.065▲ | 0.025▲ | 0.506▲ |
| RSI | 31.883▼ | 60.658▲ | 65.690▲ | 60.418▲ | 60.102▲ |
| STOCH | 9.759▼ | 71.404 | 81.068▲ | 49.192 | 47.430 |
| WILL %R | -100.000▼ | -48.404 | -24.796▲ | -14.353▲ | -37.334 |
| CCI | -181.607▼ | 11.818 | 63.179 | 198.128▲ | 97.168 |
|
Monday, July 21, 2025 05:00 PM
Here are some of the largest recent moves: FRONTIER CAPITAL MANAGEMENT CO LLC removed 1,570,815 shares (-53.0%) from their portfolio in Q1 2025, for an estimated $17,059,050 INVESCO LTD. added ...
|
|
Sunday, September 08, 2024 09:00 AM
On July 24, 2024, MaxLinear issued a press release announcing its second quarter 2024 results, including net revenue for the quarter amounting to just $92 million, down 50% year-over-year. The ...
|
|
Thursday, August 29, 2024 08:00 AM
NEW YORK CITY, NY / ACCESSWIRE / August 29, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of MaxLinear, Inc ("MaxLinear" or "the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 16.315 | 17.08 | 16.28 | 16.625 | 1,863,819 |
| 22/08/25 | 15.27 | 16.435 | 15.07 | 16.35 | 2,273,318 |
| 21/08/25 | 14.13 | 15.17 | 14.13 | 15.15 | 1,167,195 |
| 20/08/25 | 14.325 | 14.48 | 13.91 | 14.27 | 1,745,694 |
| 19/08/25 | 15.39 | 15.39 | 14.31 | 14.36 | 1,480,109 |
| 18/08/25 | 15.31 | 15.465 | 15.205 | 15.42 | 764,278 |
| 15/08/25 | 15.49 | 15.49 | 14.98 | 15.29 | 1,253,120 |
| 14/08/25 | 15.62 | 15.73 | 15.26 | 15.54 | 706,400 |
| 13/08/25 | 16.09 | 16.23 | 15.63 | 15.98 | 1,142,335 |
| 12/08/25 | 15.23 | 16.095 | 15.18 | 15.97 | 1,285,403 |
|
|
||||
|
|
||||
|
|