| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▼ | 18.66▼ | 18.78▼ | 19.22▼ | 18.50▼ |
| MA10 | 18.49▼ | 18.88▼ | 19.21▼ | 18.70▼ | 18.47▲ |
| MA20 | 18.61▼ | 19.25▼ | 19.29▼ | 18.62▼ | 17.04▲ |
| MA50 | 18.88▼ | 19.12▼ | 19.09▼ | 18.42▲ | 14.91▲ |
| MA100 | 19.24▼ | 19.05▼ | 18.40▲ | 17.03▲ | 16.15▲ |
| MA200 | 19.29▼ | 18.44▲ | 18.66▼ | 15.67▲ | 22.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.116▼ | -0.144▼ | 0.068▲ | 0.104▲ |
| RSI | 35.887▼ | 30.112▼ | 38.196▼ | 49.430▼ | 56.043▲ |
| STOCH | 27.794 | 2.938▼ | 12.874▼ | 79.998 | 60.160 |
| WILL %R | -81.250▼ | -96.078▼ | -96.512▼ | -41.584 | -29.193 |
| CCI | -69.328 | -136.752▼ | -144.092▼ | 44.744 | 76.840 |
|
Tuesday, February 17, 2026 05:37 AM
MaxLinear, Inc. (Nasdaq: MXL), a leading provider of radio frequency (RF), analog, digital and mixed-signal integrated circuits, today announced the appointment of Kris Sennesael to its Board of ...
|
|
Saturday, January 31, 2026 01:47 AM
MaxLinear Inc. (NASDAQ:MXL) is one of the best small cap tech stocks to invest in now. On January 29, MaxLinear reported a strong Q4 2025, with revenue reaching $136.4 million, which marked an 8% ...
|
|
Friday, January 30, 2026 06:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 19.90 | 19.90 | 18.41 | 18.47 | 958,513 |
| 17/02/26 | 19.14 | 20.15 | 18.56 | 19.82 | 975,457 |
| 13/02/26 | 18.83 | 19.70 | 18.50 | 19.53 | 851,120 |
| 12/02/26 | 19.74 | 19.7804 | 18.24 | 18.87 | 1,165,776 |
| 11/02/26 | 19.19 | 19.61 | 18.7225 | 19.40 | 989,361 |
| 10/02/26 | 19.15 | 19.335 | 18.77 | 18.86 | 731,680 |
| 09/02/26 | 18.68 | 19.14 | 18.40 | 19.01 | 932,142 |
| 06/02/26 | 17.55 | 18.82 | 17.46 | 18.72 | 1,514,897 |
| 05/02/26 | 16.89 | 17.58 | 16.62 | 17.11 | 1,102,236 |
| 04/02/26 | 16.79 | 17.4671 | 16.61 | 17.23 | 1,397,218 |
|
|
||||
|
|
||||
|
|