| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.15▲ | 10.24▼ | 10.11▲ | 9.94▲ |
| MA10 | 10.19▲ | 10.19▲ | 10.02▲ | 10.17▲ | 11.33▼ |
| MA20 | 10.16▲ | 9.97▲ | 10.01▲ | 10.08▲ | 15.42▼ |
| MA50 | 10.21▼ | 9.99▲ | 10.11▲ | 11.96▼ | 15.87▼ |
| MA100 | 10.01▲ | 10.10▲ | 10.06▲ | 15.83▼ | 18.95▼ |
| MA200 | 9.98▲ | 10.07▲ | 10.64▼ | 15.25▼ | 31.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.044▲ | 0.153▲ | -0.662▼ |
| RSI | 55.871▲ | 58.958▲ | 55.323▲ | 45.105▼ | 35.896▼ |
| STOCH | 79.956 | 61.978 | 79.630 | 36.458 | 15.633▼ |
| WILL %R | -18.182▲ | -25.000▲ | -19.277▲ | -56.818 | -86.575▼ |
| CCI | 67.251 | 46.919 | 69.757 | 34.215 | -80.183 |
|
Thursday, April 24, 2025 11:12 AM
MaxLinear's (NASDAQ:MXL) first-quarter results and guidance indicated an improvement in orders, but tariffs are still a major concern for the company, investment firm Needham said. Shares sank more ...
|
|
Thursday, April 24, 2025 12:07 AM
MaxLinear Inc (MXL) reports increased revenue and strategic product wins, while navigating geopolitical and market uncertainties.
|
|
Wednesday, April 23, 2025 03:50 PM
MAXLINEAR ($MXL) posted quarterly earnings results on Wednesday, April 23rd. The company reported earnings of -$0.05 per share, missing estimates of -$0.05 by $0.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.28 | 10.37 | 10.09 | 10.21 | 560,258 |
| 30/04/25 | 9.785 | 10.05 | 9.525 | 9.99 | 1,249,422 |
| 29/04/25 | 10.025 | 10.20 | 9.89 | 10.05 | 1,158,716 |
| 28/04/25 | 10.06 | 10.50 | 9.75 | 10.15 | 1,610,849 |
| 25/04/25 | 9.63 | 10.21 | 9.5437 | 10.14 | 2,402,507 |
| 24/04/25 | 10.00 | 10.13 | 9.07 | 9.655 | 4,482,402 |
| 23/04/25 | 11.10 | 11.71 | 10.96 | 11.01 | 2,410,396 |
| 22/04/25 | 10.12 | 10.42 | 10.05 | 10.41 | 1,532,169 |
| 21/04/25 | 9.90 | 9.96 | 9.5394 | 9.91 | 1,001,380 |
| 17/04/25 | 9.98 | 10.2597 | 9.94 | 10.22 | 880,122 |
|
|
||||
|
|
||||
|
|