| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.70▲ | 15.72▲ | 14.52▲ | 14.63▲ |
| MA10 | 15.72▲ | 15.70▲ | 15.51▲ | 14.00▲ | 15.26▲ |
| MA20 | 15.68▲ | 15.43▲ | 15.08▲ | 14.50▲ | 15.52▲ |
| MA50 | 15.73▼ | 14.62▲ | 14.03▲ | 15.62▲ | 14.94▲ |
| MA100 | 15.49▲ | 14.00▲ | 14.27▲ | 15.67▲ | 16.33▼ |
| MA200 | 15.13▲ | 14.32▲ | 15.16▲ | 14.05▲ | 25.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | 0.037▲ | 0.214▲ | -0.159▼ |
| RSI | 52.753▲ | 74.031▲ | 73.840▲ | 56.560▲ | 53.255▲ |
| STOCH | 60.763 | 72.897 | 87.353▲ | 57.050 | 24.568 |
| WILL %R | -28.947 | -23.448▲ | -11.525▲ | -5.440▲ | -47.513 |
| CCI | 38.193 | 53.897 | 91.023 | 125.219▲ | -28.110 |
|
Monday, November 24, 2025 05:47 AM
MaxLinear announces board authorization of share repurchase plan of up to $75 million available through November 20, 2028 ...
|
|
Monday, November 24, 2025 05:43 AM
MaxLinear approves $75M share buyback plan through 2028. Learn how this move could impact shareholders and company value.
|
|
Tuesday, November 04, 2025 01:49 PM
In trading on Tuesday, shares of MaxLinear Inc (Symbol: MXL) crossed below their 200 day moving average of $14.53, changing hands as low as $14.29 per share. MaxLinear Inc shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.54 | 15.895 | 15.32 | 15.725 | 754,572 |
| 25/11/25 | 14.88 | 15.50 | 14.43 | 15.46 | 1,656,063 |
| 24/11/25 | 14.44 | 14.97 | 14.265 | 14.79 | 1,549,222 |
| 21/11/25 | 12.90 | 13.82 | 12.87 | 13.60 | 1,058,964 |
| 20/11/25 | 13.89 | 14.095 | 12.98 | 13.05 | 803,006 |
| 19/11/25 | 13.11 | 13.80 | 13.015 | 13.41 | 839,220 |
| 18/11/25 | 13.09 | 13.27 | 12.77 | 13.10 | 888,467 |
| 17/11/25 | 13.58 | 13.89 | 13.05 | 13.22 | 1,159,608 |
| 14/11/25 | 13.30 | 14.08 | 13.30 | 13.90 | 813,792 |
| 13/11/25 | 14.76 | 14.884 | 13.73 | 13.78 | 1,186,724 |
|
|
||||
|
|
||||
|
|