MaxLinear, Inc (MXL) Stock Price

92.12 ▲ +1.81 (+2.00%)
Open: 91.495 Vol: 2.31M Day's range: 90.4059 - 95.47 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.19▼ 92.44▼ 93.22▼ 91.80▲ 80.88▲
MA10 92.37▼ 93.20▼ 92.27▼ 88.31▲ 75.94▲
MA20 92.55▼ 92.03▲ 91.79▲ 78.18▲ 81.50▲
MA50 93.20▼ 91.32▲ 89.58▲ 72.35▲ 48.35▲
MA100 92.44▼ 89.29▲ 82.62▲ 81.45▲ 31.77▲
MA200 91.68▲ 81.94▲ 73.25▲ 53.17▲ 27.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.053▼ -0.016▼ 1.771▲ -0.769▼
RSI 42.265▼ 49.833▼ 52.692▲ 63.348▲ 62.093▲
STOCH 14.136▼ 41.333     67.307     81.184▲ 52.440    
WILL %R -88.256▼ -64.943     -47.546     -13.012▲ -49.993    
CCI -136.259▼ -51.498     29.148     85.397     91.896    
Latest Filters Detected On MXL
CDL $MXL Doji Candlestick Pattern Detected Set Alert
MaxLinear, Inc News
MXL historical stock data
date open high low close volume
01/10/26 91.495 95.47 90.4059 92.12 2,310,244
30/09/26 92.80 94.8699 88.25 90.31 1,994,063
29/09/26 93.00 94.96 90.00 92.72 2,946,087
28/09/26 92.28 93.48 86.02 90.00 3,282,650
25/09/26 87.58 96.22 85.6097 93.84 4,403,739
24/09/26 82.14 87.35 79.69 85.31 4,058,310
23/09/26 86.57 87.40 81.56 84.32 2,092,216
22/09/26 82.42 87.535 82.00 87.43 3,542,003
21/09/26 83.53 88.98 83.1024 85.98 4,001,644
18/09/26 76.09 81.93 75.84 81.12 4,864,387
Quote Details
52wk Low:12.77
52wk High:128.30
Vol:2.31M
Avg Vol(3m):36.2M
1Y Chng:+442.84%
1M Chng:+41.12%
Add to Watch List