MaxLinear, Inc (MXL) Stock Price

11.67 ▼ -0.67 (-5.43%)
Open: 11.99 Vol: 698.45K Day's range: 11.63 - 12.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▼ 11.74▼ 11.78▼ 12.32▼ 11.87▼
MA10 11.71▼ 11.84▼ 11.96▼ 12.20▼ 11.16▲
MA20 11.73▼ 12.03▼ 12.22▼ 11.99▼ 12.58▼
MA50 11.84▼ 12.35▼ 12.38▼ 11.14▲ 15.06▼
MA100 11.99▼ 12.39▼ 12.06▼ 13.27▼ 17.83▼
MA200 12.23▼ 12.02▼ 11.91▼ 14.75▼ 30.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ -0.077▼ -0.019▼ 0.134▲
RSI 37.171▼ 24.617▼ 29.447▼ 47.046▼ 43.209▼
STOCH 51.172     13.943▼ 11.830▼ 66.171     68.970    
WILL %R -86.207▼ -97.260▼ -97.714▼ -63.165     -35.533    
CCI -98.599     -120.478▼ -97.705     -38.741     56.674    
Latest Filters Detected On MXL
RSI $MXL RSI(14) Crossed Below 50 Set Alert
▼ MACD $MXL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MXL Price Crossed Below MA(26) Set Alert
MA $MXL Price Crossed Below MA(13) Set Alert
▼ GAP $MXL Open Gap Down %2 Set Alert
MaxLinear, Inc News
MaxLinear, Inc. (MXL), Comtrend Launch Data Modules for EV Charging Stations
Monday, June 02, 2025 07:44 AM
MaxLinear, Inc. (NASDAQ:MXL) and Comtrend jointly unveiled new ITU-T compliant powerline data modules on June 2, 2025, to improve the backend communication for electric vehicle (EV) charging stations.
Is MaxLinear Inc. (MXL) the Best Small-Cap Semiconductor Stock to Buy Now?
Wednesday, May 28, 2025 02:20 AM
In this article, we are going to take a look at where MaxLinear Inc. (NASDAQ:MXL) stands against the other small-cap semiconductor stocks. According to Deloitte's 2025 global semiconductor ...
MaxLinear (MXL) Rides AI Boom with High-Performance Storage & Cloud Connectivity
Sunday, May 25, 2025 05:31 PM
In this article, we are going to take a look at where MaxLinear, Inc. (NASDAQ:MXL) stands against other AI stocks sending shockwaves on Wall Street following DeepSeek scare. The pace of artificial ...
MXL historical stock data
date open high low close volume
13/06/25 11.99 12.23 11.63 11.67 698,450
12/06/25 12.27 12.525 12.27 12.34 570,065
11/06/25 12.75 12.80 12.30 12.43 878,588
10/06/25 12.74 12.85 12.51 12.57 820,593
09/06/25 12.50 12.8875 12.41 12.58 1,169,255
06/06/25 12.26 12.54 12.13 12.28 849,952
05/06/25 12.35 12.53 12.04 12.11 982,314
04/06/25 12.20 12.45 12.05 12.205 846,064
03/06/25 11.86 12.30 11.665 12.05 2,513,765
02/06/25 11.41 11.955 11.255 11.73 1,270,215
Quote Details
52wk Low:8.35
52wk High:26.59
Vol:698.45K
Avg Vol(3m):23.3M
1Y Chng:-45.16%
1M Chng:+9.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07B