| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.32▲ | 16.40▼ | 17.30▼ | 18.11▼ |
| MA10 | 16.40▼ | 16.44▼ | 16.81▼ | 17.77▼ | 18.31▼ |
| MA20 | 16.34▲ | 16.87▼ | 17.17▼ | 18.29▼ | 17.16▼ |
| MA50 | 16.39▲ | 17.34▼ | 17.61▼ | 18.34▼ | 15.08▲ |
| MA100 | 16.78▼ | 17.66▼ | 18.12▼ | 17.22▼ | 16.07▲ |
| MA200 | 17.17▼ | 18.17▼ | 18.19▼ | 16.01▲ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.038▼ | -0.097▼ | -0.214▼ | -0.166▼ |
| RSI | 52.342▲ | 32.964▼ | 32.849▼ | 37.985▼ | 47.467▼ |
| STOCH | 47.201 | 23.173 | 13.570▼ | 21.260 | 41.960 |
| WILL %R | -38.776 | -79.004▼ | -82.282▼ | -91.707▼ | -78.546▼ |
| CCI | -6.906 | -51.017 | -92.676 | -173.164▼ | -148.395▼ |
|
Sunday, March 01, 2026 11:26 PM
MaxLinear, Inc. (Nasdaq: MXL), a leading provider of wireless infrastructure solutions, today announced that it will showcase a growing range of commercially available Open RAN Radio Units (O-RU) ...
|
|
Thursday, February 26, 2026 05:54 AM
MaxLinear, Inc. (Nasdaq: MXL) is a leading provider of radio frequency (RF), analog, digital, and mixed-signal integrated circuits for access and connectivity, wired and wireless infrastructure, and ...
|
|
Saturday, January 31, 2026 01:47 AM
MaxLinear Inc. (NASDAQ:MXL) is one of the best small cap tech stocks to invest in now. On January 29, MaxLinear reported a strong Q4 2025, with revenue reaching $136.4 million, which marked an 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 16.99 | 17.14 | 16.05 | 16.39 | 1,074,135 |
| 04/03/26 | 17.57 | 17.83 | 17.23 | 17.42 | 807,607 |
| 03/03/26 | 17.14 | 17.87 | 16.80 | 17.29 | 1,828,223 |
| 02/03/26 | 17.00 | 18.05 | 17.00 | 17.99 | 960,149 |
| 27/02/26 | 17.665 | 17.665 | 17.22 | 17.43 | 1,510,250 |
| 26/02/26 | 18.53 | 18.70 | 17.77 | 17.92 | 895,483 |
| 25/02/26 | 18.43 | 18.77 | 18.06 | 18.64 | 1,889,148 |
| 24/02/26 | 17.53 | 18.56 | 17.53 | 18.25 | 1,015,700 |
| 23/02/26 | 18.06 | 18.2778 | 17.45 | 17.94 | 0 |
| 20/02/26 | 18.03 | 18.64 | 18.03 | 18.47 | 646,798 |
|
|
||||
|
|
||||
|
|