| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.34▲ | 18.29▲ | 17.79▲ | 18.02▲ |
| MA10 | 18.47▲ | 18.23▲ | 18.02▲ | 17.72▲ | 16.31▲ |
| MA20 | 18.38▲ | 17.98▲ | 17.87▲ | 18.01▲ | 16.11▲ |
| MA50 | 18.22▲ | 17.79▲ | 17.76▲ | 16.26▲ | 14.64▲ |
| MA100 | 18.04▲ | 17.79▲ | 17.71▲ | 16.19▲ | 16.18▲ |
| MA200 | 17.87▲ | 17.84▲ | 17.06▲ | 14.46▲ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.055▲ | 0.089▲ | -0.064▼ | 0.284▲ |
| RSI | 72.547▲ | 73.945▲ | 72.449▲ | 61.316▲ | 60.648▲ |
| STOCH | 81.243▲ | 81.299▲ | 84.362▲ | 56.465 | 73.717 |
| WILL %R | -13.333▲ | -2.715▲ | -2.715▲ | -1.028▲ | -16.448▲ |
| CCI | 66.917 | 175.112▲ | 133.888▲ | 185.482▲ | 103.695▲ |
| ▲ PSAR&MOM | $MXL PSAR Switch Up + Momentum | Set Alert |
| MA | $MXL Price Crossed Above MA(26) | Set Alert |
| MA | $MXL Price Crossed Above MA(13) | Set Alert |
| MA | $MXL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MXL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MXL Price Breaks 10 Days High | Set Alert |
| CDL | $MXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 01:49 PM
In trading on Tuesday, shares of MaxLinear Inc (Symbol: MXL) crossed below their 200 day moving average of $14.53, changing hands as low as $14.29 per share. MaxLinear Inc shares are currently trading ...
|
|
Friday, October 17, 2025 07:49 AM
Investors in MaxLinear Inc (Symbol: MXL) saw new options become available this week, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
|
Wednesday, July 23, 2025 03:09 PM
MaxLinear (MXL) came out with quarterly earnings of $0.02 per share, in line with the Zacks Consensus Estimate . This compares to a loss of $0.25 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.83 | 18.53 | 17.795 | 18.51 | 765,246 |
| 31/12/25 | 17.75 | 17.83 | 17.405 | 17.43 | 563,712 |
| 30/12/25 | 17.66 | 17.90 | 17.62 | 17.70 | 543,434 |
| 29/12/25 | 17.49 | 17.7373 | 17.44 | 17.58 | 702,141 |
| 26/12/25 | 17.54 | 17.855 | 17.39 | 17.73 | 580,221 |
| 24/12/25 | 17.76 | 17.76 | 17.36 | 17.54 | 405,620 |
| 23/12/25 | 17.94 | 18.18 | 17.625 | 17.69 | 740,092 |
| 22/12/25 | 18.10 | 18.47 | 17.83 | 18.05 | 870,946 |
| 19/12/25 | 17.34 | 17.705 | 17.34 | 17.63 | 1,705,847 |
| 18/12/25 | 17.54 | 17.73 | 17.215 | 17.32 | 900,094 |
|
|
||||
|
|
||||
|
|