| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▲ | 19.15▲ | 19.15▲ | 19.08▲ | 16.24▲ |
| MA10 | 19.16▲ | 19.16▲ | 19.29▲ | 17.70▲ | 15.80▲ |
| MA20 | 19.11▲ | 19.32▼ | 19.34▼ | 15.81▲ | 15.79▲ |
| MA50 | 19.13▲ | 19.18▲ | 18.32▲ | 15.91▲ | 14.91▲ |
| MA100 | 19.28▲ | 18.12▲ | 16.46▲ | 15.92▲ | 16.28▲ |
| MA200 | 19.35▼ | 16.20▲ | 15.53▲ | 14.13▲ | 24.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.038▼ | -0.112▼ | 0.555▲ | 0.292▲ |
| RSI | 59.952▲ | 53.954▲ | 61.164▲ | 72.883▲ | 64.344▲ |
| STOCH | 65.205 | 32.042 | 26.199 | 96.195▲ | 47.275 |
| WILL %R | 0.000▲ | -40.000 | -45.070 | -4.734▲ | -4.665▲ |
| CCI | 160.468▲ | -33.585 | -73.422 | 96.321 | 219.340▲ |
|
Monday, November 24, 2025 12:30 AM
CARLSBAD, Calif.--(BUSINESS WIRE)--MaxLinear, Inc. (Nasdaq: MXL), a leading provider of radio frequency (RF), analog, digital and mixed-signal integrated circuits, today announced its board of ...
|
|
Friday, November 21, 2025 05:35 AM
MaxLinear, Inc. (Nasdaq: MXL)(“MaxLinear”), a leading provider of RF, analog, digital and mixed-signal integrated circuits, today announced that it has granted equity awards (“the Inducement Grants”) ...
|
|
Tuesday, November 04, 2025 01:49 PM
In trading on Tuesday, shares of MaxLinear Inc (Symbol: MXL) crossed below their 200 day moving average of $14.53, changing hands as low as $14.29 per share. MaxLinear Inc shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 19.31 | 19.48 | 18.92 | 19.31 | 573,429 |
| 09/12/25 | 19.34 | 19.63 | 19.09 | 19.45 | 1,058,309 |
| 08/12/25 | 19.05 | 19.63 | 18.97 | 19.51 | 1,783,820 |
| 05/12/25 | 18.47 | 18.91 | 18.35 | 18.82 | 1,518,411 |
| 04/12/25 | 17.67 | 18.68 | 17.625 | 18.31 | 2,046,820 |
| 03/12/25 | 16.68 | 17.98 | 16.58 | 17.93 | 1,830,889 |
| 02/12/25 | 16.38 | 16.72 | 16.21 | 16.59 | 3,137,236 |
| 01/12/25 | 15.29 | 16.24 | 15.18 | 16.08 | 1,729,328 |
| 28/11/25 | 15.63 | 15.87 | 15.54 | 15.57 | 861,641 |
| 26/11/25 | 15.51 | 16.00 | 15.38 | 15.44 | 1,894,646 |
|
|
||||
|
|
||||
|
|