| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.23▼ | 2.15▲ |
| MA10 | 2.18▼ | 2.18▼ | 2.19▼ | 2.18▼ | 2.28▼ |
| MA20 | 2.18▼ | 2.20▼ | 2.23▼ | 2.22▼ | 2.66▼ |
| MA50 | 2.18▼ | 2.22▼ | 2.18▼ | 2.39▼ | 3.51▼ |
| MA100 | 2.20▼ | 2.18▼ | 2.21▼ | 2.85▼ | 3.84▼ |
| MA200 | 2.23▼ | 2.21▼ | 2.23▼ | 3.42▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.010▼ | 0.015▲ | -0.015▼ |
| RSI | 41.917▼ | 41.349▼ | 44.860▼ | 45.444▼ | 35.497▼ |
| STOCH | 36.667 | 19.048▼ | 17.491▼ | 65.341 | 15.541▼ |
| WILL %R | -83.333▼ | -91.667▼ | -96.154▼ | -52.632 | -81.152▼ |
| CCI | -180.488▼ | -85.911 | -84.677 | -11.596 | -66.925 |
| MA | $MXCT Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Wednesday, May 07, 2025 08:27 PM
MaxCyte Inc (NASDAQ:MXCT) reported a strong first quarter with total revenue of $10.4 million, aligning with expectations. The company successfully integrated SecureDX, which is expected to ...
|
|
Monday, May 05, 2025 05:00 PM
MaxCyte (NASDAQ:MXCT) will release its quarterly earnings report on Wednesday, 2025-05-07. Here's a brief overview for investors ahead of the announcement. Analysts anticipate MaxCyte to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.21 | 2.25 | 2.16 | 2.18 | 444,819 |
| 27/06/25 | 2.31 | 2.31 | 2.165 | 2.20 | 1,145,939 |
| 26/06/25 | 2.23 | 2.316 | 2.19 | 2.30 | 933,628 |
| 25/06/25 | 2.10 | 2.28 | 2.00 | 2.23 | 2,764,237 |
| 24/06/25 | 2.19 | 2.26 | 2.13 | 2.215 | 626,480 |
| 23/06/25 | 2.02 | 2.19 | 2.01 | 2.17 | 758,201 |
| 20/06/25 | 2.11 | 2.12 | 2.03 | 2.04 | 655,480 |
| 18/06/25 | 2.15 | 2.18 | 2.10 | 2.11 | 458,715 |
| 17/06/25 | 2.21 | 2.256 | 2.15 | 2.15 | 834,775 |
| 16/06/25 | 2.22 | 2.275 | 2.195 | 2.24 | 402,696 |
|
|
||||
|
|
||||
|
|