| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▲ | 1.37▲ | 1.35▲ | 1.81▼ |
| MA10 | 1.37▲ | 1.36▲ | 1.38▼ | 1.57▼ | 1.99▼ |
| MA20 | 1.37▲ | 1.38▼ | 1.39▼ | 1.88▼ | 2.23▼ |
| MA50 | 1.37▲ | 1.37▲ | 1.39▼ | 2.07▼ | 3.21▼ |
| MA100 | 1.38▼ | 1.44▼ | 1.74▼ | 2.30▼ | 3.73▼ |
| MA200 | 1.39▼ | 1.78▼ | 1.97▼ | 3.11▼ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.004▲ | -0.064▼ | -0.034▼ |
| RSI | 52.072▲ | 47.505▼ | 44.717▼ | 26.898▼ | 28.078▼ |
| STOCH | 54.167 | 32.311 | 14.651▼ | 7.547▼ | 23.763 |
| WILL %R | -50.000 | -76.471▼ | -89.474▼ | -90.196▼ | -91.731▼ |
| CCI | 2.899 | -26.206 | -69.006 | -68.500 | -283.532▼ |
| BBANDS | $MXCT Bollinger Bands Expanding | Set Alert |
|
Friday, August 15, 2025 09:52 PM
MaxCyte licenses its ExPERT™ platform to Adicet Bio to advance allogeneic gamma delta T cell cancer and autoimmune therapies.
|
|
Thursday, August 14, 2025 06:00 AM
TriplePoint Venture Growth BDC Corp (NASDAQ:TPVG) reported insider buying from its President and CIO, Sajal Srivastava. On August 11 and 12, 2025, Srivastava purchased a total of 105,087 shares for ...
|
|
Monday, August 11, 2025 06:46 AM
MaxCyte, Inc. (NASDAQ:MXCT) is one of the Best 52-Week Low Penny Stocks to Buy Now. On August 4, MaxCyte, Inc. (NASDAQ:MXCT) announced signing a strategic platform license with Adicet Bio, Inc. Adicet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.43 | 1.45 | 1.35 | 1.36 | 917,541 |
| 14/08/25 | 1.51 | 1.54 | 1.38 | 1.41 | 2,360,495 |
| 13/08/25 | 1.31 | 1.4495 | 1.29 | 1.38 | 2,139,136 |
| 12/08/25 | 1.34 | 1.35 | 1.26 | 1.27 | 1,142,718 |
| 11/08/25 | 1.36 | 1.42 | 1.30 | 1.32 | 1,041,067 |
| 08/08/25 | 1.45 | 1.50 | 1.36 | 1.38 | 1,395,613 |
| 07/08/25 | 1.70 | 1.74 | 1.38 | 1.43 | 3,156,457 |
| 06/08/25 | 2.07 | 2.15 | 2.015 | 2.04 | 604,322 |
| 05/08/25 | 2.11 | 2.19 | 2.04 | 2.06 | 341,164 |
| 04/08/25 | 2.08 | 2.095 | 2.02 | 2.08 | 491,040 |
|
|
||||
|
|
||||
|
|