MaxCyte Inc (MXCT) Stock Price

1.58 ▲ +0.07 (+4.64%)
Open: 1.49 Vol: 2.84M Day's range: 1.48 - 1.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.60▼ 1.60▼ 1.54▲ 1.56▲
MA10 1.59▲ 1.59▼ 1.57▲ 1.55▲ 1.56▲
MA20 1.60▼ 1.57▲ 1.57▲ 1.58▲ 1.66▼
MA50 1.58▲ 1.57▲ 1.53▲ 1.58▲ 2.64▼
MA100 1.57▲ 1.54▲ 1.54▲ 1.71▼ 3.45▼
MA200 1.56▲ 1.55▲ 1.60▼ 2.31▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.002▲ -0.002▼ 0.064▲
RSI 49.334▼ 54.887▲ 55.653▲ 50.589▲ 40.333▼
STOCH 25.556     67.009     87.603▲ 44.543     43.159    
WILL %R -57.143     -18.182▲ -18.182▲ -38.280     -47.107    
CCI -53.480     6.512     46.854     46.477     10.764    
Latest Filters Detected On MXCT
▲ RSI&VOL $MXCT RSI Cross Up and Volume Set Alert
RSI $MXCT RSI(14) Crossed Above 50 Set Alert
MA $MXCT Price Crossed Above MA(50) Set Alert
MA $MXCT Price Crossed Above MA(13) Set Alert
MA $MXCT Price Crossed Above MA(7) Set Alert
CDL $MXCT Engulfing Candlestick Pattern Detected Set Alert
MaxCyte Inc News
MaxCyte, Inc: MaxCyte Announces Planned CFO Transition in 2026
Thursday, November 13, 2025 05:43 AM
MaxCyte, Inc., (Nasdaq: MXCT), a leading, cell-engineering focused company providing enabling platform technologies to advance the discovery, development ...
MaxCyte Inc (MXCT) Q3 2025 Earnings Call Highlights: Strategic Moves Amidst Market Challenges
Wednesday, November 12, 2025 09:14 PM
MaxCyte Inc (MXCT) navigates a tough market with strategic partnerships and restructuring, while maintaining a strong cash position for future growth.
MaxCyte outlines $17M–$19M annualized savings through restructuring while reiterating SPL revenue guidance
Wednesday, November 12, 2025 04:12 PM
CEO Maher Masoud reported $6.8 million in total revenue for the third quarter, including $6.4 million in core revenue and $0.4 million in SPL program-related revenue, noting the quarter was "a bit ...
MXCT historical stock data
date open high low close volume
14/11/25 1.49 1.61 1.48 1.58 2,844,216
13/11/25 1.52 1.595 1.50 1.51 370,749
12/11/25 1.56 1.60 1.55 1.58 208,517
11/11/25 1.46 1.58 1.46 1.55 461,610
10/11/25 1.46 1.525 1.43 1.47 318,800
07/11/25 1.45 1.47 1.385 1.44 749,867
06/11/25 1.64 1.64 1.42 1.47 650,646
05/11/25 1.48 1.71 1.3704 1.67 1,045,446
04/11/25 1.59 1.63 1.57 1.61 600,910
03/11/25 1.54 1.61 1.45 1.61 757,966
Quote Details
52wk Low:1.26
52wk High:5.20
Vol:2.84M
Avg Vol(3m):12.6M
1Y Chng:-56.47%
1M Chng:-4.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.03M