MaxCyte Inc (MXCT) Stock Price

0.7209 ▼ -0.013 (-1.77%)
Open: 0.7384 Vol: 21.4K Day's range: 0.6961 - 0.7384 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MXCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.73▼ 0.73▼ 0.75▼ 0.97▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.79▼ 1.25▼
MA20 0.73▼ 0.72▼ 0.72▼ 0.96▼ 1.42▼
MA50 0.72▼ 0.74▼ 0.77▼ 1.28▼ 1.89▼
MA100 0.72▲ 0.78▼ 0.86▼ 1.45▼ 3.01▼
MA200 0.73▼ 0.89▼ 1.12▼ 1.72▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ -0.007▼ -0.048▼
RSI 34.394▼ 45.611▼ 42.341▼ 17.086▼ 25.709▼
STOCH 7.257▼ 74.084     73.468     13.333▼ 3.289▼
WILL %R -94.304▼ -42.857     -31.579     -91.400▼ -96.416▼
CCI -115.451▼ -16.927     30.436     -101.194▼ -162.828▼
Latest Filters Detected On MXCT
CDL $MXCT Engulfing Candlestick Pattern Detected Set Alert
MaxCyte Inc News
MXCT historical stock data
date open high low close volume
13/02/26 0.7384 0.7384 0.6961 0.7209 1,235,826
12/02/26 0.7264 0.743 0.6806 0.7339 1,423,863
11/02/26 0.7721 0.8004 0.72 0.7302 2,005,818
10/02/26 0.7977 0.8431 0.77 0.77 1,773,609
09/02/26 0.801 0.8133 0.7593 0.7914 1,209,624
06/02/26 0.8118 0.8606 0.7754 0.808 1,746,337
05/02/26 0.8706 0.8791 0.7701 0.808 1,433,860
04/02/26 0.8012 0.8899 0.781 0.87 2,219,258
03/02/26 0.88 0.895 0.7473 0.816 2,985,743
02/02/26 0.9149 0.9278 0.8537 0.8691 1,533,552
Quote Details
52wk Low:0.681
52wk High:4.21
Vol:21.4K
Avg Vol(3m):20.9M
1Y Chng:-78.98%
1M Chng:-53.49%
Add to Watch List