Mexco Energy Corporation (MXC) Stock Price

9.154 ▲ +0.262 (+2.95%)
Open: 8.90 Vol: 3.6K Day's range: 8.70 - 9.25 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▼ 9.00▼ 9.00▼ 8.85▲ 8.94▲
MA10 9.09▼ 9.13▼ 9.13▼ 8.83▲ 9.05▲
MA20 9.07▼ 9.01▼ 9.03▼ 8.95▲ 8.71▲
MA50 8.74▼ 8.67▲ 8.61▲ 9.13▲ 9.15▲
MA100 8.56▲ 8.79▼ 9.53▼ 8.73▲ 10.33▼
MA200 10.08▼ 9.33▼ 9.72▼ 8.60▲ 12.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.064▼ -0.059▼ 0.017▲ 0.061▲
RSI 43.361▼ 44.615▼ 44.900▼ 53.744▲ 52.547▲
STOCH 25.180     37.064     40.154     56.513     43.649    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.265     -34.919    
CCI -126.700▼ -127.069▼ -116.048▼ 105.497▲ 18.525    
Latest Filters Detected On MXC
RSI $MXC RSI(14) Crossed Above 50 Set Alert
▲ MACD $MXC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MXC Price Crossed Above MA(50) Set Alert
MA $MXC Price Crossed Above MA(26) Set Alert
▲ BREAK $MXC Price Breaks 10 Days High Set Alert
Mexco Energy Corporation News
Mexco Energy Corporation Reports Financial Results for first Six Months
Wednesday, November 12, 2025 07:53 AM
Detailed price information for Mexco Energy Corp (MXC-A) from The Globe and Mail including charting and trades.
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
MXC historical stock data
date open high low close volume
05/12/25 8.90 9.25 8.70 9.154 3,600
04/12/25 8.79 8.892 8.72 8.892 1,482
03/12/25 8.801 8.801 8.75 8.75 457
02/12/25 8.65 8.80 8.65 8.74 4,100
01/12/25 8.69 9.025 8.65 8.71 2,900
28/11/25 8.93 8.93 8.93 8.93 0
26/11/25 8.65 8.93 8.65 8.93 700
25/11/25 8.53 8.917 8.53 8.917 700
24/11/25 8.664 8.664 8.50 8.545 1,000
21/11/25 8.655 8.75 8.6524 8.70 1,615
Quote Details
52wk Low:5.89
52wk High:16.00
Vol:3.6K
Avg Vol(3m):55K
1Y Chng:-18.49%
1M Chng:-0.39%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 18.62M