Mexco Energy Corporation (MXC) Stock Price

8.99 ▼ -0.21 (-2.28%)
Open: 9.25 Vol: 15.1K Day's range: 8.99 - 9.4067 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▲ 9.13▲ 9.10▲ 9.32▼ 9.17▼
MA10 9.06▲ 8.95▲ 8.96▲ 9.23▼ 8.75▲
MA20 8.91▲ 8.84▲ 8.84▲ 9.18▼ 8.85▲
MA50 8.55▲ 8.47▲ 8.42▲ 8.69▲ 9.49▼
MA100 8.58▲ 9.10▲ 9.71▼ 8.62▲ 10.39▼
MA200 10.14▼ 9.44▼ 9.81▼ 9.05▼ 12.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.034▲ 0.050▲ -0.028▼ 0.173▲
RSI 60.433▲ 59.958▲ 60.136▲ 48.947▼ 50.987▲
STOCH 77.733     62.474     57.712     63.376     80.373▲
WILL %R -21.212▲ -21.212▲ -21.212▲ -58.568     -40.500    
CCI 96.129     104.604▲ 99.160     1.531     97.029    
Latest Filters Detected On MXC
RSI $MXC RSI(14) Crossed Below 50 Set Alert
MA $MXC Price Crossed Below MA(200) Set Alert
MA $MXC Price Crossed Below MA(26) Set Alert
MA $MXC Price Crossed Below MA(13) Set Alert
Mexco Energy Corporation News
Mexco Energy (NYSE:MXC) Shares Up 3% – Here’s What Happened
Friday, September 19, 2025 05:00 PM
The stock’s fifty day moving average price is $8.31 and its two-hundred day moving average price is $8.15. The company has a market capitalization of $18.39 million, a PE ratio of 14.27 and a beta of ...
MXC historical stock data
date open high low close volume
21/10/25 9.25 9.4067 8.99 8.99 15,103
20/10/25 9.50 9.5713 9.20 9.20 2,603
17/10/25 9.20 9.49 8.81 9.43 6,000
16/10/25 9.80 9.80 9.40 9.40 4,100
15/10/25 9.25 9.648 9.165 9.57 11,200
14/10/25 8.924 9.025 8.924 9.025 1,300
13/10/25 8.866 9.015 8.866 9.015 1,300
10/10/25 8.84 9.193 8.53 9.193 1,100
09/10/25 9.20 9.20 9.20 9.20 971
08/10/25 9.2912 9.2912 9.2912 9.2912 567
Quote Details
52wk Low:5.89
52wk High:16.00
Vol:15.1K
Avg Vol(3m):66.8K
1Y Chng:-26.13%
1M Chng:+2.16%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 19.29M