| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.32▼ | 11.22▲ | 11.43▲ | 12.18▼ |
| MA10 | 11.32▼ | 11.44▼ | 11.64▼ | 11.71▲ | 11.24▲ |
| MA20 | 11.65▼ | 11.84▼ | 11.90▼ | 11.78▼ | 10.43▲ |
| MA50 | 11.79▼ | 12.27▼ | 12.39▼ | 11.11▲ | 9.13▲ |
| MA100 | 11.90▼ | 12.13▼ | 11.69▼ | 10.28▲ | 10.39▲ |
| MA200 | 12.24▼ | 10.73▲ | 10.39▲ | 9.47▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.059▼ | -0.125▼ | 0.232▲ |
| RSI | 44.122▼ | 44.371▼ | 44.251▼ | 51.216▲ | 56.247▲ |
| STOCH | 60.908 | 35.360 | 28.705 | 25.190 | 48.157 |
| WILL %R | -57.371 | -69.516 | -73.902 | -76.519▼ | -60.129 |
| CCI | -39.679 | -63.461 | -83.734 | -53.423 | 46.162 |
|
Friday, September 19, 2025 05:00 PM
The stock’s fifty day moving average price is $8.31 and its two-hundred day moving average price is $8.15. The company has a market capitalization of $18.39 million, a PE ratio of 14.27 and a beta of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 11.22 | 11.975 | 11.0101 | 11.74 | 30,999 |
| 19/03/26 | 11.62 | 12.02 | 11.0801 | 11.48 | 37,015 |
| 18/03/26 | 11.45 | 12.15 | 11.00 | 11.48 | 34,800 |
| 17/03/26 | 11.70 | 12.1415 | 10.75 | 10.97 | 50,485 |
| 16/03/26 | 12.15 | 12.395 | 11.1601 | 11.50 | 36,262 |
| 13/03/26 | 12.10 | 12.50 | 11.3001 | 12.10 | 44,923 |
| 12/03/26 | 12.13 | 13.17 | 11.87 | 12.25 | 64,112 |
| 11/03/26 | 11.45 | 12.33 | 11.45 | 11.80 | 40,569 |
| 10/03/26 | 12.29 | 12.405 | 10.31 | 11.45 | 99,145 |
| 09/03/26 | 16.15 | 16.15 | 12.18 | 12.29 | 144,157 |
|
|
||||
|
|
||||
|
|