| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.28▲ | 8.28▲ | 8.06▲ | 8.21▼ |
| MA10 | 8.28▲ | 8.25▲ | 8.25▲ | 8.14▲ | 8.36▼ |
| MA20 | 8.21▲ | 8.18▲ | 8.16▲ | 8.19▲ | 8.06▲ |
| MA50 | 8.17▲ | 8.33▲ | 8.57▼ | 8.84▼ | 9.98▼ |
| MA100 | 9.07▼ | 9.91▼ | 9.36▼ | 7.90▲ | 10.63▼ |
| MA200 | 9.87▼ | 9.87▼ | 10.08▼ | 9.56▼ | 12.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.049▲ | 0.083▲ | 0.009▲ | 0.086▲ |
| RSI | 57.052▲ | 54.460▲ | 51.129▲ | 49.610▼ | 45.850▼ |
| STOCH | 36.640 | 35.556 | 41.801 | 26.969 | 13.223▼ |
| WILL %R | -33.333 | -33.333 | -23.437▲ | -60.291 | -84.270▼ |
| CCI | 73.552 | 101.871▲ | 107.209▲ | 8.292 | -35.707 |
|
Wednesday, June 18, 2025 04:45 PM
MIDLAND, TX, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $608,237, or $0.29 per diluted share, for the six months ending September ...
|
|
Wednesday, June 18, 2025 10:00 AM
Recent discussions on X about Mexco Energy Corporation (MXC) have centered around its stock performance and potential catalysts for growth. Many users have expressed curiosity about the company ...
|
|
Wednesday, March 19, 2025 05:00 PM
Mexco Energy Stock Up 2.5 % Shares of Mexco Energy stock opened at $9.79 on Wednesday. The stock has a market cap of $20.03 million, a PE ratio of 15.54 and a beta of 0.53. The business has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.95 | 8.39 | 7.95 | 8.205 | 900 |
| 22/08/25 | 8.00 | 8.175 | 7.95 | 8.05 | 2,100 |
| 21/08/25 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 20/08/25 | 8.257 | 8.257 | 8.02 | 8.02 | 900 |
| 19/08/25 | 8.10 | 8.10 | 7.85 | 8.00 | 3,800 |
| 18/08/25 | 8.10 | 8.325 | 8.10 | 8.10 | 5,585 |
| 15/08/25 | 8.10 | 8.276 | 8.10 | 8.15 | 900 |
| 14/08/25 | 8.11 | 8.20 | 8.00 | 8.20 | 2,160 |
| 13/08/25 | 8.23 | 8.25 | 8.20 | 8.20 | 3,200 |
| 12/08/25 | 8.34 | 8.744 | 8.34 | 8.43 | 2,400 |
|
|
||||
|
|
||||
|
|