| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.87▼ | 9.87▼ | 9.98▼ | 9.39▲ |
| MA10 | 9.42▲ | 9.42▲ | 9.39▲ | 9.66▲ | 9.27▲ |
| MA20 | 9.29▲ | 9.32▲ | 9.30▲ | 9.24▲ | 8.92▲ |
| MA50 | 8.96▲ | 8.90▲ | 8.84▲ | 9.23▲ | 9.11▲ |
| MA100 | 8.60▲ | 8.71▲ | 9.25▲ | 8.88▲ | 10.33▼ |
| MA200 | 10.00▼ | 9.25▲ | 9.61▼ | 8.51▲ | 12.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.076▲ | 0.075▲ | 0.107▲ | 0.146▲ |
| RSI | 53.889▲ | 53.836▲ | 54.364▲ | 56.948▲ | 58.510▲ |
| STOCH | 87.510▲ | 87.510▲ | 87.510▲ | 77.516 | 51.769 |
| WILL %R | -49.721 | -49.721 | -49.721 | -25.452 | -25.452 |
| CCI | 37.848 | 34.780 | 32.232 | 66.913 | 236.295▲ |
|
Wednesday, November 12, 2025 03:00 PM
MIDLAND, TX, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $565,457, or $0.27 per diluted share, for the six months ending September 30, ...
|
|
Friday, September 19, 2025 05:00 PM
The stock’s fifty day moving average price is $8.31 and its two-hundred day moving average price is $8.15. The company has a market capitalization of $18.39 million, a PE ratio of 14.27 and a beta of ...
|
|
Friday, June 27, 2025 03:00 PM
Mexco Energy Corporation reports fiscal 2025 net income of $1.7 million, driven by increased production despite lower oil prices. Mexco Energy Corporation announced its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.99 | 9.99 | 9.839 | 9.947 | 1,400 |
| 18/12/25 | 10.26 | 10.26 | 9.61 | 9.61 | 2,000 |
| 17/12/25 | 10.49 | 10.49 | 9.789 | 10.40 | 7,300 |
| 16/12/25 | 9.76 | 10.20 | 9.76 | 10.05 | 2,800 |
| 15/12/25 | 9.90 | 9.90 | 9.90 | 9.90 | 843 |
| 12/12/25 | 9.45 | 10.49 | 9.45 | 10.20 | 6,358 |
| 11/12/25 | 9.32 | 9.90 | 8.88 | 9.80 | 2,700 |
| 10/12/25 | 8.925 | 9.80 | 8.92 | 9.51 | 12,000 |
| 09/12/25 | 8.52 | 8.87 | 8.52 | 8.755 | 4,500 |
| 08/12/25 | 9.18 | 9.2533 | 8.3566 | 8.40 | 20,342 |
|
|
||||
|
|
||||
|
|