| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.72▼ | 6.72▼ | 6.56▼ | 6.92▼ |
| MA10 | 6.75▼ | 6.86▼ | 6.95▼ | 6.69▼ | 8.19▼ |
| MA20 | 7.34▼ | 7.40▼ | 7.48▼ | 6.99▼ | 9.95▼ |
| MA50 | 9.01▼ | 9.25▼ | 9.37▼ | 8.55▼ | 11.10▼ |
| MA100 | 10.66▼ | 10.60▼ | 10.59▼ | 10.14▼ | 11.33▼ |
| MA200 | 11.24▼ | 11.20▼ | 11.24▼ | 11.07▼ | 12.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.029▲ | 0.015▲ | 0.059▲ | -0.452▼ |
| RSI | 31.571▼ | 29.172▼ | 29.138▼ | 28.415▼ | 20.728▼ |
| STOCH | 21.976 | 18.928▼ | 16.026▼ | 42.943 | 13.817▼ |
| WILL %R | -90.789▼ | -90.789▼ | -90.968▼ | -53.435 | -90.763▼ |
| CCI | -63.062 | -66.275 | -69.214 | -125.558▼ | -98.922 |
| CDL | $MXC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
Beddow Capital Management Inc. bought a new position in shares of Mexco Energy Co. (NYSE:MXC – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities ...
|
|
Wednesday, April 16, 2025 07:46 AM
In this article, we are going to take a look at where Mexco Energy Corporation (NYSEAMERICAN:MXC) stands against other energy stocks that are crashing this week. After an encouraging start to the ...
|
|
Wednesday, April 16, 2025 06:15 AM
Mexco Energy Corporation (NYSE:MXC) is an independent, publicly owned oil and gas company engaged in acquiring and developing oil and gas properties and the exploration for and production of oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.60 | 6.75 | 6.40 | 6.50 | 7,300 |
| 30/04/25 | 6.54 | 6.97 | 6.32 | 6.50 | 10,500 |
| 29/04/25 | 6.575 | 6.575 | 6.575 | 6.575 | 0 |
| 28/04/25 | 6.659 | 6.68 | 6.61 | 6.61 | 1,000 |
| 25/04/25 | 6.75 | 7.00 | 6.50 | 6.615 | 5,178 |
| 24/04/25 | 6.50 | 7.00 | 6.50 | 6.715 | 1,800 |
| 23/04/25 | 6.95 | 6.95 | 6.21 | 6.80 | 5,400 |
| 22/04/25 | 6.817 | 6.817 | 6.50 | 6.70 | 2,200 |
| 21/04/25 | 6.34 | 6.90 | 6.31 | 6.90 | 2,500 |
| 17/04/25 | 6.8901 | 7.10 | 6.54 | 7.0077 | 5,987 |
|
|
||||
|
|
||||
|
|