| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.80▲ | 10.84▲ | 11.18▲ | 10.49▲ |
| MA10 | 10.83▲ | 10.83▲ | 10.85▼ | 11.06▲ | 9.77▲ |
| MA20 | 10.82▲ | 10.74▲ | 10.66▲ | 10.37▲ | 9.16▲ |
| MA50 | 10.21▲ | 10.00▲ | 9.96▲ | 9.56▲ | 9.73▲ |
| MA100 | 9.45▲ | 9.22▲ | 9.22▲ | 9.14▲ | 9.70▲ |
| MA200 | 9.24▲ | 9.68▲ | 10.08▲ | 9.78▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.040▼ | -0.035▼ | 0.059▲ | 0.328▲ |
| RSI | 56.217▲ | 57.428▲ | 57.570▲ | 60.571▲ | 63.459▲ |
| STOCH | 47.911 | 61.559 | 66.753 | 80.607▲ | 82.568▲ |
| WILL %R | -34.314 | -34.314 | -34.314 | -19.847▲ | -11.379▲ |
| CCI | 24.583 | 15.453 | 10.110 | 56.378 | 153.370▲ |
|
Wednesday, August 12, 2026 01:58 PM
MIDLAND, TX, Aug. 12, 2026 (GLOBE NEWSWIRE)-- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $501,065, or $0.24 per diluted share, for the quarter ended June 30, 2026, the ...
|
|
Tuesday, June 17, 2025 05:00 PM
Recent discussions on X about Mexco Energy Corporation (MXC) have centered around its stock performance and potential catalysts for growth. Many users have expressed curiosity about the company’s low ...
|
|
Monday, June 26, 2023 03:34 PM
Mexco Energy press release (NYSE:MXC): FY GAAP EPS of $2.11. Revenue of $9.56M (+45.1% Y/Y). Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 10.717 | 11.24 | 10.717 | 11.24 | 30,968 |
| 16/09/26 | 11.60 | 11.76 | 10.84 | 10.99 | 64,700 |
| 15/09/26 | 11.2304 | 11.65 | 10.99 | 11.65 | 11,630 |
| 14/09/26 | 10.92 | 11.16 | 10.58 | 11.16 | 148,133 |
| 11/09/26 | 10.85 | 11.13 | 10.75 | 10.86 | 19,543 |
| 10/09/26 | 10.93 | 11.25 | 10.72 | 11.25 | 46,949 |
| 09/09/26 | 11.11 | 11.19 | 10.60 | 10.74 | 83,707 |
| 08/09/26 | 11.28 | 11.38 | 10.41 | 11.04 | 293,476 |
| 04/09/26 | 10.46 | 11.32 | 10.22 | 11.02 | 341,852 |
| 03/09/26 | 10.00 | 10.71 | 10.00 | 10.62 | 479,996 |
|
|
||||
|
|
||||
|
|