| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.11▲ | 11.11▲ | 11.08▼ | 10.49▲ |
| MA10 | 10.88▲ | 10.80▲ | 10.80▲ | 10.63▲ | 10.24▲ |
| MA20 | 10.67▲ | 10.57▲ | 10.57▲ | 10.65▲ | 9.66▲ |
| MA50 | 10.74▲ | 10.46▲ | 10.28▲ | 9.95▲ | 8.90▲ |
| MA100 | 9.85▲ | 9.56▲ | 9.37▲ | 9.54▲ | 10.36▲ |
| MA200 | 9.58▲ | 9.79▲ | 9.40▲ | 8.74▲ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.076▲ | 0.062▲ | 0.020▲ | 0.141▲ |
| RSI | 59.829▲ | 59.918▲ | 60.582▲ | 55.598▲ | 62.126▲ |
| STOCH | 97.557▲ | 89.851▲ | 89.851▲ | 51.838 | 45.448 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.818 | -52.656 |
| CCI | 136.746▲ | 149.622▲ | 149.622▲ | 20.760 | 80.039 |
|
Friday, September 19, 2025 05:00 PM
The stock’s fifty day moving average price is $8.31 and its two-hundred day moving average price is $8.15. The company has a market capitalization of $18.39 million, a PE ratio of 14.27 and a beta of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 10.06 | 11.39 | 10.06 | 11.00 | 5,400 |
| 30/01/26 | 11.50 | 11.80 | 10.51 | 10.51 | 7,400 |
| 29/01/26 | 11.855 | 12.20 | 11.217 | 11.30 | 24,600 |
| 28/01/26 | 11.27 | 11.47 | 10.50 | 11.47 | 8,200 |
| 27/01/26 | 10.71 | 11.42 | 10.28 | 11.10 | 36,000 |
| 26/01/26 | 10.70 | 10.70 | 9.81 | 9.81 | 10,600 |
| 23/01/26 | 11.04 | 11.72 | 10.203 | 10.203 | 13,000 |
| 22/01/26 | 9.91 | 10.395 | 9.91 | 10.395 | 3,500 |
| 21/01/26 | 10.725 | 10.725 | 10.00 | 10.29 | 2,700 |
| 20/01/26 | 10.10 | 10.281 | 9.54 | 10.27 | 3,100 |
|
|
||||
|
|
||||
|
|