| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 3.84▼ | 3.87▼ | 3.79▲ |
| MA10 | 3.85▼ | 3.85▼ | 3.87▼ | 3.80▲ | 3.43▲ |
| MA20 | 3.85▼ | 3.89▼ | 3.87▼ | 3.82▲ | 3.76▲ |
| MA50 | 3.86▼ | 3.85▼ | 3.82▲ | 3.38▲ | 4.20▼ |
| MA100 | 3.88▼ | 3.82▲ | 3.76▲ | 3.80▲ | 5.45▼ |
| MA200 | 3.86▼ | 3.76▲ | 3.67▲ | 4.06▼ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.012▼ | -0.002▼ | 0.075▲ |
| RSI | 31.445▼ | 42.983▼ | 46.535▼ | 56.559▲ | 50.097▲ |
| STOCH | 14.286▼ | 32.606 | 17.371▼ | 71.763 | 57.179 |
| WILL %R | -100.000▼ | -93.333▼ | -95.122▼ | -36.000 | -35.437 |
| CCI | -162.080▼ | -97.444 | -86.937 | 80.010 | 61.116 |
| ▼ MACD | $MX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 06:57 AM
Magnachip Semiconductor Corporation ("Magnachip") (NYSE: MX) today announced management’s participation in the 15th Annual ROTH London Conference at the Four Seasons Hotel London, Park Lane in London, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.93 | 3.93 | 3.80 | 3.84 | 138,900 |
| 12/06/25 | 3.88 | 4.02 | 3.83 | 3.94 | 179,200 |
| 11/06/25 | 3.80 | 3.95 | 3.77 | 3.93 | 269,400 |
| 10/06/25 | 3.84 | 3.86 | 3.77 | 3.81 | 152,508 |
| 09/06/25 | 3.75 | 3.90 | 3.71 | 3.82 | 285,131 |
| 06/06/25 | 3.75 | 3.80 | 3.67 | 3.70 | 126,800 |
| 05/06/25 | 3.84 | 3.85 | 3.68 | 3.72 | 166,100 |
| 04/06/25 | 3.83 | 3.88 | 3.77 | 3.81 | 122,300 |
| 03/06/25 | 3.68 | 3.83 | 3.6784 | 3.80 | 183,861 |
| 02/06/25 | 3.59 | 3.7199 | 3.59 | 3.68 | 192,902 |
|
|
||||
|
|
||||
|
|