| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.92▲ | 2.93▲ | 2.87▲ | 2.90▲ |
| MA10 | 2.90▲ | 2.90▲ | 2.89▲ | 2.86▲ | 3.51▼ |
| MA20 | 2.90▲ | 2.87▲ | 2.86▲ | 2.90▲ | 3.52▼ |
| MA50 | 2.88▲ | 2.82▲ | 2.82▲ | 3.60▼ | 3.90▼ |
| MA100 | 2.86▲ | 2.83▲ | 2.84▲ | 3.50▼ | 4.91▼ |
| MA200 | 2.83▲ | 2.83▲ | 3.35▼ | 3.80▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.015▲ | 0.046▲ | -0.080▼ |
| RSI | 83.150▲ | 78.006▲ | 76.725▲ | 45.993▼ | 41.780▼ |
| STOCH | 44.444 | 69.231 | 82.982▲ | 43.393 | 18.275▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.217▲ | -78.804▼ |
| CCI | 466.667▲ | 367.731▲ | 307.427▲ | 138.082▲ | -95.750 |
|
Monday, August 25, 2025 02:25 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 3.00 | 3.05 | 3.00 | 3.05 | 42,728 |
| 26/08/25 | 2.84 | 2.92 | 2.84 | 2.88 | 317,500 |
| 25/08/25 | 2.85 | 2.89 | 2.81 | 2.84 | 308,500 |
| 22/08/25 | 2.74 | 2.86 | 2.74 | 2.84 | 251,700 |
| 21/08/25 | 2.66 | 2.74 | 2.66 | 2.72 | 215,200 |
| 20/08/25 | 2.80 | 2.80 | 2.66 | 2.68 | 265,500 |
| 19/08/25 | 2.90 | 2.99 | 2.78 | 2.79 | 210,400 |
| 18/08/25 | 2.95 | 2.96 | 2.88 | 2.89 | 197,001 |
| 15/08/25 | 2.98 | 2.98 | 2.90 | 2.93 | 286,300 |
| 14/08/25 | 2.97 | 3.00 | 2.94 | 2.98 | 252,300 |
|
|
||||
|
|
||||
|
|