| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▲ | 2.80▲ | 2.78▲ | 2.64▲ | 2.47▲ |
| MA10 | 2.80▲ | 2.77▲ | 2.75▲ | 2.48▲ | 2.77▲ |
| MA20 | 2.80▲ | 2.74▲ | 2.70▲ | 2.44▲ | 2.95▼ |
| MA50 | 2.76▲ | 2.64▲ | 2.50▲ | 2.85▼ | 3.50▼ |
| MA100 | 2.73▲ | 2.48▲ | 2.41▲ | 3.07▼ | 4.29▼ |
| MA200 | 2.63▲ | 2.40▲ | 2.63▲ | 3.41▼ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.075▲ | -0.020▼ |
| RSI | 66.579▲ | 68.863▲ | 73.495▲ | 60.071▲ | 44.713▼ |
| STOCH | 70.833 | 88.348▲ | 74.765 | 89.389▲ | 27.988 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.574▲ | -46.789 |
| CCI | 54.202 | 101.231▲ | 134.667▲ | 168.623▲ | -34.508 |
| ▲ BREAK | $MX Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 2.74 | 2.82 | 2.70 | 2.81 | 430,700 |
| 01/12/25 | 2.62 | 2.72 | 2.61 | 2.71 | 401,000 |
| 28/11/25 | 2.66 | 2.68 | 2.60 | 2.64 | 355,947 |
| 26/11/25 | 2.40 | 2.68 | 2.40 | 2.65 | 867,700 |
| 25/11/25 | 2.42 | 2.42 | 2.32 | 2.38 | 360,500 |
| 24/11/25 | 2.32 | 2.41 | 2.25 | 2.39 | 1,443,400 |
| 21/11/25 | 2.30 | 2.3183 | 2.19 | 2.30 | 541,377 |
| 20/11/25 | 2.35 | 2.4252 | 2.22 | 2.27 | 770,278 |
| 19/11/25 | 2.30 | 2.35 | 2.27 | 2.32 | 614,600 |
| 18/11/25 | 2.32 | 2.36 | 2.1845 | 2.30 | 563,223 |
|
|
||||
|
|
||||
|
|