| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.88▲ | 6.89▲ | 7.93▼ | 6.50▲ |
| MA10 | 6.81▲ | 6.90▲ | 6.93▼ | 7.54▼ | 5.22▲ |
| MA20 | 6.84▲ | 6.96▼ | 7.55▼ | 6.06▲ | 4.03▲ |
| MA50 | 6.88▲ | 7.97▼ | 8.21▼ | 4.53▲ | 3.44▲ |
| MA100 | 6.93▼ | 8.12▼ | 6.92▼ | 3.70▲ | 3.80▲ |
| MA200 | 7.47▼ | 6.73▲ | 5.45▲ | 3.28▲ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.056▲ | -0.056▼ | 0.069▲ | 0.459▲ |
| RSI | 59.213▲ | 36.088▼ | 36.131▼ | 56.286▲ | 64.798▲ |
| STOCH | 50.315 | 31.088 | 20.592 | 58.506 | 68.812 |
| WILL %R | 0.000▲ | -63.043 | -89.206▼ | -49.833 | -40.677 |
| CCI | 96.609 | -68.557 | -70.194 | 2.643 | 111.824▲ |
|
Monday, April 27, 2026 05:00 PM
Semiconductor manufacturer Magnachip Semiconductor (NYSE:MX) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.3% year on year to $46.21 million. The company expects next quarter’s ...
|
|
Thursday, April 23, 2026 08:06 AM
Earnings call Nasdaq delivered its strongest Q1 organic growth since 2021, with net revenue up 13% YoY to $1.4B, operating income up 17%, and diluted EPS up 21%. Management raised expense guidance ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 7.11 | 7.205 | 6.73 | 6.915 | 2,447,731 |
| 05/06/26 | 8.20 | 8.4437 | 6.80 | 6.93 | 5,160,563 |
| 04/06/26 | 8.46 | 9.1498 | 8.01 | 8.55 | 3,447,515 |
| 03/06/26 | 8.60 | 9.86 | 8.0703 | 8.93 | 8,411,232 |
| 02/06/26 | 8.39 | 9.7688 | 8.18 | 8.34 | 7,769,380 |
| 01/06/26 | 8.41 | 8.515 | 7.44 | 7.83 | 7,960,953 |
| 29/05/26 | 8.01 | 9.67 | 7.76 | 8.80 | 16,119,152 |
| 28/05/26 | 5.95 | 7.05 | 5.765 | 6.79 | 5,495,359 |
| 27/05/26 | 6.77 | 6.78 | 5.88 | 5.95 | 4,341,219 |
| 26/05/26 | 5.90 | 6.85 | 5.85 | 6.38 | 5,534,688 |
|
|
||||
|
|
||||
|
|