MagnaChip Semiconductor Corporation (MX) Stock Price

2.38 ▼ -0.01 (-0.42%)
Open: 2.42 Vol: 360.5K Day's range: 2.32 - 2.42 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.34▲ 2.35▲ 2.33▲ 2.48▼
MA10 2.35▲ 2.35▲ 2.36▲ 2.34▲ 2.79▼
MA20 2.34▲ 2.36▲ 2.34▲ 2.52▼ 3.01▼
MA50 2.36▲ 2.33▲ 2.32▲ 2.89▼ 3.52▼
MA100 2.36▲ 2.32▲ 2.33▲ 3.13▼ 4.34▼
MA200 2.32▲ 2.36▲ 2.67▼ 3.44▼ 7.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ 0.001▲ 0.012▲ -0.066▼
RSI 61.846▲ 58.646▲ 56.099▲ 37.433▼ 35.595▼
STOCH 93.914▲ 35.069     35.689     51.003     22.552    
WILL %R -16.667▲ -41.176     -24.138▲ -57.080     -83.369▼
CCI 106.705▲ 87.699     58.927     69.776     -125.602▼
Latest Filters Detected On MX
▲ MACD $MX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MX Price Crossed Above MA(13) Set Alert
MA $MX Price Crossed Above MA(7) Set Alert
MagnaChip Semiconductor Corporation News
Q3 Earnings Highs And Lows: NXP Semiconductors (NASDAQ:NXPI) Vs The Rest Of The Analog Semiconductors Stocks
Tuesday, November 25, 2025 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NXP Semiconductors (NASDAQ:NXPI) and the ...
Methanex Corporation Appoints Don Marchand To Its Board Of Directors
Tuesday, November 25, 2025 02:53 PM
VANCOUVER, British Columbia, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX: MX) (Nasdaq: MEOH) is pleased to announce the appointment of Don Marchand to its Board of Directors effective ...
Magnachip Finalizes IGBT Technology Agreement with Hyundai Mobis
Wednesday, November 19, 2025 10:27 PM
Magnachip Semiconductor Corporation (NYSE:MX) is one of the best NYSE penny stocks to invest in right now. On November 3, Magnachip Semiconductor Corporation announced an agreement with Hyundai Mobis ...
MX historical stock data
date open high low close volume
25/11/25 2.42 2.42 2.32 2.38 360,500
24/11/25 2.32 2.41 2.25 2.39 1,443,400
21/11/25 2.30 2.3183 2.19 2.30 541,377
20/11/25 2.35 2.4252 2.22 2.27 770,278
19/11/25 2.30 2.35 2.27 2.32 614,600
18/11/25 2.32 2.36 2.1845 2.30 563,223
17/11/25 2.35 2.44 2.285 2.35 479,084
14/11/25 2.28 2.37 2.25 2.33 683,600
13/11/25 2.36 2.40 2.23 2.32 592,698
12/11/25 2.33 2.45 2.32 2.41 408,312
Quote Details
52wk Low:2.185
52wk High:5.16
Vol:360.5K
Avg Vol(3m):7.2M
1Y Chng:-42.65%
1M Chng:-24.20%
Add to Watch List
More Information
Index N/A
Market Cap. 86.00M