| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.32▼ | 3.32▼ | 3.20▲ | 3.08▲ |
| MA10 | 3.33▼ | 3.32▲ | 3.29▲ | 3.11▲ | 3.24▲ |
| MA20 | 3.33▼ | 3.27▲ | 3.23▲ | 3.04▲ | 3.53▼ |
| MA50 | 3.29▲ | 3.20▲ | 3.15▲ | 3.33▼ | 3.80▼ |
| MA100 | 3.24▲ | 3.13▲ | 3.08▲ | 3.52▼ | 4.77▼ |
| MA200 | 3.20▲ | 3.09▲ | 2.98▲ | 3.75▼ | 8.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.007▲ | 0.057▲ | -0.026▼ |
| RSI | 52.188▲ | 70.001▲ | 71.713▲ | 61.596▲ | 46.912▼ |
| STOCH | 14.286▼ | 81.924▲ | 90.604▲ | 82.807▲ | 21.299 |
| WILL %R | -100.000▼ | -20.000▲ | -20.000▲ | -7.527▲ | -64.130 |
| CCI | -79.587 | 59.668 | 80.512 | 180.574▲ | -30.363 |
|
Thursday, September 18, 2025 07:00 AM
The TSX was little changed Thursday morning, as investors weighed new cross-border developments with Canada and Mexico deepening their economic ties and fresh moves in the global tech sector. Market ...
|
|
Tuesday, September 16, 2025 09:37 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Tuesday, September 16, 2025 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the analog semiconductors stocks, including Magnachip (NYSE:MX) and its peers. Demand for analog chips is generally linked to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.285 | 3.355 | 3.27 | 3.32 | 227,412 |
| 17/09/25 | 3.19 | 3.255 | 3.172 | 3.24 | 289,130 |
| 16/09/25 | 3.23 | 3.23 | 3.14 | 3.17 | 214,177 |
| 15/09/25 | 3.14 | 3.175 | 3.085 | 3.17 | 231,013 |
| 12/09/25 | 3.06 | 3.11 | 3.06 | 3.11 | 199,600 |
| 11/09/25 | 3.07 | 3.11 | 3.06 | 3.06 | 159,000 |
| 10/09/25 | 3.14 | 3.16 | 3.02 | 3.06 | 241,400 |
| 09/09/25 | 3.03 | 3.05 | 2.98 | 3.02 | 173,200 |
| 08/09/25 | 2.98 | 3.05 | 2.98 | 3.02 | 175,448 |
| 05/09/25 | 2.98 | 3.01 | 2.92 | 2.97 | 245,800 |
|
|
||||
|
|
||||
|
|