MagnaChip Semiconductor Corporation (MX) Stock Price

2.84 ▲ +0.08 (+2.90%)
Open: 2.78 Vol: 466 Day's range: 2.755 - 2.865 Jan 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.84▲ 2.83▲ 2.72▲
MA10 2.83▲ 2.84▲ 2.82▲ 2.72▲ 2.61▲
MA20 2.84▼ 2.82▲ 2.84▲ 2.70▲ 2.86▼
MA50 2.82▲ 2.83▲ 2.74▲ 2.66▲ 3.36▼
MA100 2.83▲ 2.73▲ 2.70▲ 2.87▼ 4.09▼
MA200 2.83▲ 2.71▲ 2.74▲ 3.21▼ 7.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.005▼ 0.019▲ 0.034▲
RSI 56.159▲ 54.989▲ 56.737▲ 56.153▲ 46.940▼
STOCH 46.528     64.219     79.323     73.373     56.283    
WILL %R -44.444     -22.727▲ -22.727▲ -24.390▲ -40.706    
CCI 36.332     30.668     64.271     83.985     21.976    
Latest Filters Detected On MX
MA $MX Price Crossed Above MA(26) Set Alert
CDL $MX Tasuki Gap Candlestick Pattern Detected Set Alert
MagnaChip Semiconductor Corporation News
Reflecting On Analog Semiconductors Stocks’ Q3 Earnings: Magnachip (NYSE:MX)
Thursday, January 01, 2026 02:09 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q3, starting with ...
With 42% stake, Magnachip Semiconductor Corporation (NYSE:MX) seems to have captured institutional investors' interest
Tuesday, December 02, 2025 04:00 PM
A look at the shareholders of Magnachip Semiconductor Corporation (NYSE:MX) can tell us which group is most powerful. The group holding the most number of shares in the company, around 42% to be ...
Magnachip (MX) Powers Up With Power IC and Power Analog Solutions
Sunday, July 20, 2025 05:21 PM
Magnachip Semiconductor Corporation (NYSE:MX) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On May 12, Magnachip Semiconductor Corporation (NYSE:MX) shared its ...
MX historical stock data
date open high low close volume
09/01/26 2.78 2.865 2.755 2.84 223,475
08/01/26 2.83 2.84 2.75 2.76 248,600
07/01/26 2.92 2.92 2.80 2.85 191,700
06/01/26 2.81 2.94 2.81 2.90 416,900
05/01/26 2.71 2.83 2.70 2.79 265,300
02/01/26 2.57 2.69 2.57 2.68 220,900
31/12/25 2.62 2.62 2.53 2.55 311,900
30/12/25 2.56 2.65 2.56 2.61 267,500
29/12/25 2.63 2.68 2.55 2.58 228,100
26/12/25 2.65 2.68 2.60 2.64 250,700
Quote Details
52wk Low:2.185
52wk High:5.16
Vol:466
Avg Vol(3m):7M
1Y Chng:-30.22%
1M Chng:+7.17%
Add to Watch List
More Information
Index N/A
Market Cap. 102.55M