MagnaChip Semiconductor Corporation (MX) Stock Price

2.69 ▼ -0.01 (-0.37%)
Open: 2.70 Vol: 138.1K Day's range: 2.64 - 2.73 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.67▲ 2.68▲ 2.69▼ 2.75▼
MA10 2.67▲ 2.68▲ 2.68▲ 2.69▲ 2.68▲
MA20 2.66▲ 2.68▲ 2.71▼ 2.77▼ 2.88▼
MA50 2.68▲ 2.69▼ 2.65▲ 2.73▼ 3.42▼
MA100 2.70▼ 2.69▼ 2.79▼ 2.88▼ 4.17▼
MA200 2.66▲ 2.80▼ 2.62▲ 3.27▼ 7.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.006▼ -0.008▼ 0.017▲
RSI 61.170▲ 49.696▼ 49.467▼ 48.677▼ 43.384▼
STOCH 79.444     29.359     37.501     27.516     45.618    
WILL %R 0.000▲ -30.769     -59.091     -75.472▼ -55.443    
CCI 156.259▲ 8.254     -49.645     -43.896     -28.183    
Latest Filters Detected On MX
CDL $MX Doji Candlestick Pattern Detected Set Alert
MagnaChip Semiconductor Corporation News
With 42% stake, Magnachip Semiconductor Corporation (NYSE:MX) seems to have captured institutional investors' interest
Tuesday, December 02, 2025 04:00 PM
A look at the shareholders of Magnachip Semiconductor Corporation (NYSE:MX) can tell us which group is most powerful. The group holding the most number of shares in the company, around 42% to be ...
Magnachip Semiconductor (MX) Price Target Decreased by 20.00% to 4.08
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
Magnachip Semiconductor (MX) Price Target Decreased by 20.00% to 4.08
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
MX historical stock data
date open high low close volume
24/12/25 2.70 2.73 2.64 2.69 138,100
23/12/25 2.74 2.74 2.66 2.70 238,900
22/12/25 2.78 2.81 2.71 2.75 436,400
19/12/25 2.62 2.75 2.58 2.72 549,200
18/12/25 2.60 2.66 2.57 2.61 151,800
17/12/25 2.60 2.63 2.56 2.56 130,500
16/12/25 2.63 2.63 2.57 2.57 141,200
15/12/25 2.72 2.72 2.62 2.63 187,900
12/12/25 2.91 2.913 2.68 2.71 237,290
11/12/25 2.94 2.96 2.86 2.93 213,000
Quote Details
52wk Low:2.185
52wk High:5.16
Vol:138.1K
Avg Vol(3m):7.9M
1Y Chng:-31.03%
1M Chng:+11.62%
Add to Watch List
More Information
Index N/A
Market Cap. 96.79M