| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.08▼ | 3.16▼ | 2.97▲ |
| MA10 | 3.06▼ | 3.09▼ | 3.09▼ | 3.10▼ | 3.48▼ |
| MA20 | 3.06▼ | 3.10▼ | 3.13▼ | 2.98▲ | 3.86▼ |
| MA50 | 3.09▼ | 3.15▼ | 3.13▼ | 3.66▼ | 4.35▼ |
| MA100 | 3.11▼ | 3.10▼ | 3.00▲ | 3.92▼ | 5.87▼ |
| MA200 | 3.15▼ | 2.97▲ | 3.19▼ | 4.26▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.011▼ | 0.063▲ | -0.096▼ |
| RSI | 38.962▼ | 38.348▼ | 36.580▼ | 41.816▼ | 36.421▼ |
| STOCH | 67.778 | 21.662 | 26.137 | 79.671 | 13.849▼ |
| WILL %R | -40.000 | -85.714▼ | -90.625▼ | -36.607 | -79.434▼ |
| CCI | 0.000 | -116.841▼ | -131.738▼ | 31.592 | -77.372 |
| CDL | $MX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:32 PM
Methanex Corporation (the “Company” or “Methanex”) (TSX:MX) (NASDAQ:MEOH) announced today that its Board of Directors has declared a quarterly dividend of US$0.185 per share. The dividend will be ...
|
|
Wednesday, April 30, 2025 03:55 AM
So consider, for a moment, the misfortune of Magnachip Semiconductor Corporation (NYSE:MX) investors who have held the stock for three years as it declined a whopping 83%. That would be a disturbing ...
|
|
Tuesday, April 29, 2025 01:00 PM
SEOUL, South Korea, March 12, 2025--Magnachip Semiconductor Corporation (NYSE: MX) ("Magnachip" or the "Company") today announced financial results for the fourth quarter and full-year 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.145 | 3.145 | 3.04 | 3.055 | 73,005 |
| 30/04/25 | 3.14 | 3.14 | 3.05 | 3.14 | 96,800 |
| 29/04/25 | 3.185 | 3.205 | 3.14 | 3.15 | 38,788 |
| 28/04/25 | 3.21 | 3.26 | 3.14 | 3.21 | 133,700 |
| 25/04/25 | 3.18 | 3.25 | 3.18 | 3.23 | 101,000 |
| 24/04/25 | 3.08 | 3.25 | 3.08 | 3.25 | 210,700 |
| 23/04/25 | 3.06 | 3.13 | 2.99 | 3.05 | 223,600 |
| 22/04/25 | 3.00 | 3.02 | 2.94 | 3.00 | 312,400 |
| 21/04/25 | 2.88 | 3.00 | 2.86 | 2.97 | 180,700 |
| 17/04/25 | 2.91 | 2.94 | 2.86 | 2.90 | 185,559 |
|
|
||||
|
|
||||
|
|