| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.07▲ | 3.08▲ | 3.09▲ | 3.47▼ |
| MA10 | 3.08▲ | 3.08▲ | 3.07▲ | 3.15▼ | 3.56▼ |
| MA20 | 3.08▲ | 3.07▲ | 3.09▲ | 3.37▼ | 4.58▼ |
| MA50 | 3.07▲ | 3.08▲ | 3.13▼ | 3.62▼ | 3.54▼ |
| MA100 | 3.07▲ | 3.14▼ | 3.22▼ | 4.41▼ | 3.67▼ |
| MA200 | 3.08▲ | 3.27▼ | 3.42▼ | 3.61▼ | 5.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.005▲ | -0.004▼ | -0.258▼ |
| RSI | 57.669▲ | 52.681▲ | 48.478▼ | 38.341▼ | 43.759▼ |
| STOCH | 87.500▲ | 54.722 | 61.458 | 13.945▼ | 15.915▼ |
| WILL %R | -25.000 | -16.667▲ | -37.500 | -82.766▼ | -96.853▼ |
| CCI | 142.593▲ | 128.083▲ | 113.131▲ | -92.564 | -77.487 |
| CDL | $MX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 05:00 PM
SEOUL, South Korea--(BUSINESS WIRE)--Magnachip Semiconductor Corporation (NYSE: MX, “Magnachip”) today announced the introduction of two new 6th-generation 600V Super Junction (SJ) MOSFETs designed to ...
|
|
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 07:49 AM
Magnachip Semiconductor Corporation (NYSE:MX) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. On March 30, the company announced that it rolled out new 8th-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.07 | 3.105 | 3.045 | 3.09 | 232,610 |
| 03/09/26 | 3.10 | 3.12 | 3.04 | 3.04 | 380,583 |
| 02/09/26 | 3.05 | 3.17 | 3.05 | 3.12 | 322,900 |
| 01/09/26 | 3.07 | 3.11 | 2.9984 | 3.05 | 530,250 |
| 31/08/26 | 3.15 | 3.18 | 3.12 | 3.13 | 214,804 |
| 28/08/26 | 3.27 | 3.27 | 3.14 | 3.14 | 223,089 |
| 27/08/26 | 3.37 | 3.37 | 3.22 | 3.24 | 417,941 |
| 26/08/26 | 3.24 | 3.32 | 3.2004 | 3.26 | 305,185 |
| 25/08/26 | 3.28 | 3.28 | 3.21 | 3.27 | 313,409 |
| 24/08/26 | 3.18 | 3.23 | 3.14 | 3.185 | 366,613 |
|
|
||||
|
|
||||
|
|