MagnaChip Semiconductor Corporation (MX) Stock Price

2.90 ▲ +0.01 (+0.35%)
Open: 2.86 Vol: 0 Day's range: 2.86 - 2.905 Apr 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.89▲ 2.89▲ 2.87▲ 2.82▲
MA10 2.89▲ 2.89▲ 2.89▲ 2.84▲ 2.83▲
MA20 2.89▲ 2.90▲ 2.87▲ 2.83▲ 2.82▲
MA50 2.89▲ 2.87▲ 2.84▲ 2.83▲ 3.11▼
MA100 2.90▲ 2.83▲ 2.82▲ 2.78▲ 3.75▼
MA200 2.87▲ 2.82▲ 2.81▲ 3.03▼ 6.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.000▼ 0.010▲ 0.032▲
RSI 54.402▲ 55.040▲ 57.262▲ 54.133▲ 49.937▼
STOCH 87.500▲ 74.074     49.292     56.170     52.390    
WILL %R 0.000▲ -20.000▲ -65.217     -34.138     -43.820    
CCI 38.218     67.684     -19.444     68.494     19.501    
Latest Filters Detected On MX
MA $MX Price Crossed Above MA(50) Set Alert
▲ GAP $MX Open Gap Up %5 Set Alert
▲ GAP $MX Open Gap Up %3 Set Alert
▲ GAP $MX Open Gap Up %2 Set Alert
MagnaChip Semiconductor Corporation News
Magnachip to Announce First Quarter 2026 Financial Results on April 28, 2026
Thursday, April 09, 2026 01:02 PM
Magnachip Semiconductor Corporation ("Magnachip") (NYSE: MX) announced today that it will report its financial results for the first quarter ended March 31, 2026, on Tuesday, April 28, 2026, after the ...
MX historical stock data
date open high low close volume
09/04/26 2.86 2.905 2.86 2.90 150,057
08/04/26 2.98 2.9994 2.88 2.89 251,637
07/04/26 2.87 2.91 2.79 2.83 158,399
06/04/26 2.88 2.89 2.82 2.87 227,521
02/04/26 2.76 2.88 2.73 2.86 177,006
01/04/26 2.80 2.93 2.80 2.83 326,362
31/03/26 2.76 2.80 2.705 2.80 176,463
30/03/26 2.85 2.85 2.665 2.70 407,337
27/03/26 2.82 2.87 2.76 2.87 279,320
26/03/26 2.92 2.965 2.815 2.84 222,270
Quote Details
52wk Low:2.185
52wk High:4.57
Vol:0
Avg Vol(3m):5.1M
1Y Chng:-10.22%
1M Chng:+1.75%
Add to Watch List
More Information
Index N/A
Market Cap. 103.13M