| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.57▲ | 2.61▼ | 2.65▼ |
| MA10 | 2.57▲ | 2.57▲ | 2.58▲ | 2.78▼ | 2.70▼ |
| MA20 | 2.57▲ | 2.58▲ | 2.60▲ | 2.70▼ | 2.87▼ |
| MA50 | 2.58▲ | 2.70▼ | 2.79▼ | 2.76▼ | 3.44▼ |
| MA100 | 2.62▼ | 2.83▼ | 2.80▼ | 2.92▼ | 4.21▼ |
| MA200 | 2.76▼ | 2.75▼ | 2.56▲ | 3.29▼ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.011▲ | -0.022▼ | 0.003▲ |
| RSI | 69.058▲ | 45.948▼ | 39.213▼ | 43.640▼ | 42.085▼ |
| STOCH | 75.000 | 29.444 | 18.269▼ | 14.128▼ | 37.386 |
| WILL %R | 0.000▲ | -38.462 | -38.462 | -92.453▼ | -64.653 |
| CCI | 426.754▲ | 124.752▲ | 97.011 | -100.393▼ | -54.415 |
| ▼ MACD | $MX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 02, 2025 04:00 PM
A look at the shareholders of Magnachip Semiconductor Corporation (NYSE:MX) can tell us which group is most powerful. The group holding the most number of shares in the company, around 42% to be ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.57 | 2.60 | 2.57 | 2.60 | 23,533 |
| 17/12/25 | 2.60 | 2.63 | 2.56 | 2.56 | 130,500 |
| 16/12/25 | 2.63 | 2.63 | 2.57 | 2.57 | 141,200 |
| 15/12/25 | 2.72 | 2.72 | 2.62 | 2.63 | 187,900 |
| 12/12/25 | 2.91 | 2.913 | 2.68 | 2.71 | 237,290 |
| 11/12/25 | 2.94 | 2.96 | 2.86 | 2.93 | 213,000 |
| 10/12/25 | 2.95 | 2.98 | 2.92 | 2.95 | 220,500 |
| 09/12/25 | 2.91 | 2.99 | 2.88 | 2.97 | 312,500 |
| 08/12/25 | 3.02 | 3.022 | 2.93 | 2.93 | 269,589 |
| 05/12/25 | 3.05 | 3.09 | 2.99 | 2.99 | 559,100 |
|
|
||||
|
|
||||
|
|