MagnaChip Semiconductor Corporation (MX) Stock Price

2.42 ▼ -0.23 (-8.68%)
Open: 2.66 Vol: 682.9K Day's range: 2.41 - 2.66 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.72▼ 2.80▼
MA10 2.43▼ 2.43▼ 2.51▼ 2.87▼ 2.82▼
MA20 2.43▼ 2.52▼ 2.62▼ 2.90▼ 2.77▼
MA50 2.44▼ 2.69▼ 2.82▼ 2.84▼ 3.15▼
MA100 2.54▼ 2.84▼ 2.89▼ 2.83▼ 3.88▼
MA200 2.64▼ 2.89▼ 2.93▼ 3.18▼ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.015▼ -0.059▼ 0.016▲
RSI 36.265▼ 23.843▼ 22.921▼ 27.477▼ 38.977▼
STOCH 47.500     23.143     6.351▼ 24.162     44.505    
WILL %R -75.000▼ -96.491▼ -97.059▼ -98.571▼ -83.654▼
CCI -114.264▼ -59.087     -79.678     -216.965▼ -136.773▼
Latest Filters Detected On MX
RSI&STOCH $MX Oversold RSI + Stochastic Set Alert
RSI $MX RSI(14) Crossed Below 30 Set Alert
BREAK $MX Price Breaks 30 Days Low Set Alert
BREAK $MX Price Breaks 20 Days Low Set Alert
BREAK $MX Price Breaks 10 Days Low Set Alert
CDL $MX Marubozu Candlestick Pattern Detected Set Alert
MagnaChip Semiconductor Corporation News
Monday, February 16, 2026 12:08 PM
Multiple insiders secured a larger position in Magnachip Semiconductor Corporation ( NYSE:MX ) shares over the last ...
Thursday, February 12, 2026 02:57 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Wednesday, February 11, 2026 08:34 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
MX historical stock data
date open high low close volume
23/02/26 2.66 2.66 2.41 2.42 682,900
20/02/26 2.74 2.76 2.62 2.65 781,068
19/02/26 2.85 2.86 2.73 2.78 506,200
18/02/26 2.87 2.92 2.82 2.88 448,716
17/02/26 2.99 3.03 2.82 2.86 421,100
13/02/26 3.04 3.09 3.01 3.01 202,900
12/02/26 3.03 3.07 2.99 3.03 407,000
11/02/26 3.07 3.10 2.97 3.04 202,200
10/02/26 3.05 3.0887 3.00 3.03 220,452
09/02/26 3.04 3.11 3.02 3.02 246,000
Quote Details
52wk Low:2.185
52wk High:4.60
Vol:682.9K
Avg Vol(3m):6.2M
1Y Chng:-40.10%
1M Chng:-14.49%
Add to Watch List