| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.02▼ | 3.02▼ | 2.89▲ | 2.51▲ |
| MA10 | 3.00▼ | 3.03▼ | 3.02▼ | 2.68▲ | 2.79▲ |
| MA20 | 3.01▼ | 3.01▼ | 2.96▲ | 2.50▲ | 2.96▲ |
| MA50 | 3.04▼ | 2.91▲ | 2.76▲ | 2.83▲ | 3.51▼ |
| MA100 | 3.00▼ | 2.73▲ | 2.54▲ | 3.05▼ | 4.30▼ |
| MA200 | 2.93▲ | 2.52▲ | 2.62▲ | 3.38▼ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.009▼ | 0.097▲ | -0.009▼ |
| RSI | 33.869▼ | 51.971▲ | 63.667▲ | 66.066▲ | 47.937▼ |
| STOCH | 9.524▼ | 26.587 | 64.453 | 95.480▲ | 30.702 |
| WILL %R | -100.000▼ | -79.167▼ | -52.778 | -11.044▲ | -31.476 |
| CCI | -82.043 | -123.609▼ | 0.366 | 130.260▲ | -1.964 |
| CDL | $MX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:53 PM
VANCOUVER, British Columbia, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX: MX) (Nasdaq: MEOH) is pleased to announce the appointment of Don Marchand to its Board of Directors effective ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.05 | 3.09 | 2.99 | 2.99 | 559,100 |
| 04/12/25 | 3.00 | 3.031 | 2.90 | 3.00 | 727,966 |
| 03/12/25 | 2.82 | 2.96 | 2.79 | 2.96 | 594,600 |
| 02/12/25 | 2.74 | 2.82 | 2.70 | 2.81 | 430,700 |
| 01/12/25 | 2.62 | 2.72 | 2.61 | 2.71 | 401,000 |
| 28/11/25 | 2.66 | 2.68 | 2.60 | 2.64 | 355,947 |
| 26/11/25 | 2.40 | 2.68 | 2.40 | 2.65 | 867,700 |
| 25/11/25 | 2.42 | 2.42 | 2.32 | 2.38 | 360,500 |
| 24/11/25 | 2.32 | 2.41 | 2.25 | 2.39 | 1,443,400 |
| 21/11/25 | 2.30 | 2.3183 | 2.19 | 2.30 | 541,377 |
|
|
||||
|
|
||||
|
|