| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.73▼ | 2.74▼ | 2.77▼ | 2.78▼ |
| MA10 | 2.72▲ | 2.75▼ | 2.75▼ | 2.76▼ | 2.87▼ |
| MA20 | 2.73▼ | 2.74▼ | 2.75▼ | 2.79▼ | 2.75▼ |
| MA50 | 2.75▼ | 2.78▼ | 2.76▼ | 2.84▼ | 3.12▼ |
| MA100 | 2.74▼ | 2.75▼ | 2.72▲ | 2.79▼ | 3.83▼ |
| MA200 | 2.79▼ | 2.73▼ | 2.84▼ | 3.13▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.004▲ | 0.023▲ |
| RSI | 44.529▼ | 45.492▼ | 45.274▼ | 46.615▼ | 44.849▼ |
| STOCH | 28.889 | 17.659▼ | 44.424 | 57.551 | 43.537 |
| WILL %R | -40.000 | -83.333▼ | -45.455 | -45.833 | -63.483 |
| CCI | -12.429 | -137.008▼ | -23.803 | 27.917 | -59.394 |
|
Sunday, March 08, 2026 05:58 AM
Detailed price information for Magnachip Semiconductor Corp (MX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 31, 2025 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how analog semiconductors stocks fared in Q3, starting with ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.76 | 2.80 | 2.71 | 2.725 | 301,206 |
| 09/03/26 | 2.69 | 2.80 | 2.62 | 2.80 | 263,662 |
| 06/03/26 | 2.80 | 2.845 | 2.73 | 2.75 | 255,805 |
| 05/03/26 | 2.85 | 3.00 | 2.79 | 2.87 | 812,755 |
| 04/03/26 | 2.73 | 2.79 | 2.6525 | 2.68 | 322,695 |
| 03/03/26 | 2.69 | 2.77 | 2.67 | 2.72 | 285,631 |
| 02/03/26 | 2.61 | 2.775 | 2.61 | 2.75 | 241,040 |
| 27/02/26 | 2.79 | 2.83 | 2.69 | 2.75 | 263,700 |
| 26/02/26 | 2.69 | 2.86 | 2.66 | 2.85 | 630,500 |
| 25/02/26 | 2.69 | 2.75 | 2.65 | 2.68 | 183,800 |
|
|
||||
|
|
||||
|
|