| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.96▲ | 2.96▼ | 2.97▼ | 2.64▲ |
| MA10 | 2.95▲ | 2.95▲ | 2.95▲ | 2.86▲ | 2.77▲ |
| MA20 | 2.95▲ | 2.95▲ | 2.97▼ | 2.60▲ | 2.90▲ |
| MA50 | 2.95▲ | 2.98▼ | 2.89▲ | 2.82▲ | 3.48▼ |
| MA100 | 2.96▼ | 2.87▲ | 2.65▲ | 3.01▼ | 4.26▼ |
| MA200 | 2.98▼ | 2.61▲ | 2.60▲ | 3.35▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.008▼ | 0.073▲ | 0.017▲ |
| RSI | 53.707▲ | 50.785▲ | 54.488▲ | 62.957▲ | 47.441▼ |
| STOCH | 52.222 | 64.815 | 72.167 | 86.618▲ | 35.617 |
| WILL %R | -40.000 | -30.769 | -33.333 | -14.444▲ | -34.028 |
| CCI | 56.540 | 78.571 | 14.876 | 71.147 | 12.875 |
| CDL | $MX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 04:00 PM
Magnachip Semiconductor Corporation (NYSE:MX) is one of the best NYSE penny stocks to invest in right now. On November 3, Magnachip Semiconductor Corporation announced an agreement with Hyundai Mobis ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Magnachip Semiconductor (NYSE:MX) has been revised to $4.08 / share. This is a decrease of 20.00% from the prior estimate of $5.10 dated November 7, 2025. The ...
|
|
Monday, November 03, 2025 03:00 PM
Magnachip (MX) came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to a loss of $0.34 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.95 | 2.96 | 2.93 | 2.96 | 59,064 |
| 09/12/25 | 2.91 | 2.99 | 2.88 | 2.97 | 312,500 |
| 08/12/25 | 3.02 | 3.022 | 2.93 | 2.93 | 269,589 |
| 05/12/25 | 3.05 | 3.09 | 2.99 | 2.99 | 559,100 |
| 04/12/25 | 3.00 | 3.031 | 2.90 | 3.00 | 727,966 |
| 03/12/25 | 2.82 | 2.96 | 2.79 | 2.96 | 594,600 |
| 02/12/25 | 2.74 | 2.82 | 2.70 | 2.81 | 430,700 |
| 01/12/25 | 2.62 | 2.72 | 2.61 | 2.71 | 401,000 |
| 28/11/25 | 2.66 | 2.68 | 2.60 | 2.64 | 355,947 |
| 26/11/25 | 2.40 | 2.68 | 2.40 | 2.65 | 867,700 |
|
|
||||
|
|
||||
|
|