Marwynn Holdings Inc. (MWYN) Stock Price

0.7525 ▼ -0.0261 (-3.35%)
Open: 0.778 Vol: 110.52K Day's range: 0.7437 - 0.79 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.77▲ 0.77▲ 0.78▼ 0.79▼
MA10 0.77▲ 0.77▲ 0.77▲ 0.77▼ 0.81▼
MA20 0.77▲ 0.78▼ 0.78▼ 0.79▼ 0.85▼
MA50 0.77▲ 0.78▲ 0.78▼ 0.84▼ 1.88▼
MA100 0.79▼ 0.83▼ 0.86▼ 0.88▼ N/A    
MA200 0.86▼ 0.91▼ 0.95▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.000▲ 0.112▲
RSI 51.155▲ 49.905▼ 49.154▼ 41.520▼ 40.104▼
STOCH 78.501     84.252▲ 76.851     55.704     29.967    
WILL %R -18.772▲ -21.525▲ -57.678     -77.500▼ -77.913▼
CCI 46.124     42.875     31.774     -80.642     -95.627    
Latest Filters Detected On MWYN
CDL $MWYN Harami Candlestick Pattern Detected Set Alert
Marwynn Holdings Inc. News
Marwynn Holdings Signs Letter of Intent to Acquire Majority Stake in DJ Mex Corp., Expanding EcoLoopX Circular Supply-Chain Platform
Tuesday, February 10, 2026 05:10 AM
IRVINE, CA / ACCESS Newswire / February 10, 2026 / Marwynn Holdings, Inc. (Nasdaq:MWYN) ("Marwynn" or the "Company"), a scalable supply-chain, technology, and circular-economy platform, today ...
MWYN historical stock data
date open high low close volume
16/03/26 0.778 0.79 0.7437 0.7525 110,515
13/03/26 0.7342 0.7799 0.7342 0.7786 16,837
12/03/26 0.7869 0.787 0.759 0.78 13,506
11/03/26 0.7536 0.787 0.75 0.787 11,017
10/03/26 0.7411 0.7799 0.73 0.7775 22,063
09/03/26 0.75 0.7844 0.74 0.76 34,190
06/03/26 0.75 0.7844 0.745 0.7844 18,741
05/03/26 0.7709 0.7892 0.7519 0.7844 2,345
04/03/26 0.7413 0.7893 0.7412 0.7893 20,398
03/03/26 0.78 0.7899 0.741 0.7413 32,458
Quote Details
52wk Low:0.671
52wk High:11.20
Vol:110.52K
Avg Vol(3m):3.2M
1Y Chng:-82.90%
1M Chng:-3.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.72M