| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.54▲ | 1.54▲ | 1.60▼ | 6.24▼ |
| MA10 | 1.54▲ | 1.50▲ | 1.52▲ | 4.94▼ | 5.29▼ |
| MA20 | 1.50▲ | 1.52▲ | 1.55▲ | 7.04▼ | N/A |
| MA50 | 1.54▲ | 1.64▼ | 3.55▼ | 5.53▼ | N/A |
| MA100 | 1.56▼ | 4.80▼ | 6.52▼ | N/A | N/A |
| MA200 | 2.62▼ | 6.92▼ | 6.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.052▲ | 0.177▲ | -1.051▼ | N/A |
| RSI | 56.286▲ | 42.140▼ | 27.426▼ | 28.710▼ | N/A |
| STOCH | 85.337▲ | 92.221▲ | 78.933 | 4.580▼ | N/A |
| WILL %R | -20.588▲ | -20.588▲ | -35.714 | -98.018▼ | N/A |
| CCI | 65.098 | 95.331 | 48.666 | -89.824 | N/A |
|
Tuesday, June 10, 2025 12:34 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, May 01, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, April 16, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Marwynn Holdings, Inc is a holding company with no operations other than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.39 | 1.60 | 1.38 | 1.56 | 276,700 |
| 12/06/25 | 1.58 | 1.62 | 1.45 | 1.45 | 390,500 |
| 11/06/25 | 1.46 | 1.69 | 1.46 | 1.62 | 987,200 |
| 10/06/25 | 1.76 | 1.76 | 1.42 | 1.425 | 1,399,447 |
| 09/06/25 | 2.76 | 2.76 | 1.85 | 1.96 | 2,021,300 |
| 06/06/25 | 9.80 | 9.80 | 1.40 | 2.855 | 6,045,000 |
| 05/06/25 | 9.75 | 10.42 | 8.81 | 9.86 | 3,133,500 |
| 04/06/25 | 9.83 | 10.46 | 9.08 | 9.88 | 186,400 |
| 03/06/25 | 9.01 | 9.99 | 9.01 | 9.73 | 204,078 |
| 02/06/25 | 9.40 | 9.89 | 8.81 | 9.06 | 593,484 |
|
|
||||
|
|
||||
|
|