| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.06▼ | 3.08▼ | 3.50▼ | 4.06▼ |
| MA10 | 3.07▼ | 3.09▼ | 3.11▼ | 3.88▼ | N/A |
| MA20 | 3.10▼ | 3.10▼ | 3.10▼ | 4.14▼ | N/A |
| MA50 | 3.11▼ | 3.42▼ | 3.79▼ | N/A | N/A |
| MA100 | 3.32▼ | 3.84▼ | 4.06▼ | N/A | N/A |
| MA200 | 3.79▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.029▲ | N/A | N/A |
| RSI | 44.680▼ | 40.976▼ | 34.667▼ | 30.178▼ | N/A |
| STOCH | 29.113 | 13.692▼ | 33.079 | 28.438 | N/A |
| WILL %R | -84.615▼ | -92.000▼ | -64.103 | -81.457▼ | N/A |
| CCI | -76.284 | -107.957▼ | -109.524▼ | -159.771▼ | N/A |
|
Wednesday, April 16, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Marwynn Holdings, Inc is a holding company with no operations other than ...
|
|
Thursday, March 27, 2025 05:00 PM
Irvine-based Marwynn Holdings Inc. opened on the Nasdaq on March 13 at $4 per share under the ticker “MWYN,” raising $8 million in gross proceeds. Marwynn in January had anticipated a share price ...
|
|
Thursday, March 20, 2025 08:06 PM
These are the ceremonies for March 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Marwynn Holdings, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.30 | 3.30 | 3.04 | 3.04 | 119,968 |
| 30/04/25 | 3.18 | 3.36 | 2.91 | 3.31 | 2,418,744 |
| 29/04/25 | 4.185 | 4.185 | 2.48 | 3.10 | 3,325,157 |
| 28/04/25 | 3.96 | 4.33 | 3.70 | 4.07 | 1,933,995 |
| 25/04/25 | 4.31 | 4.33 | 3.94 | 3.98 | 1,536,235 |
| 24/04/25 | 4.30 | 4.60 | 4.17 | 4.22 | 1,371,796 |
| 23/04/25 | 4.40 | 4.78 | 3.99 | 4.36 | 3,245,046 |
| 22/04/25 | 4.00 | 4.50 | 3.85 | 4.41 | 2,639,110 |
| 21/04/25 | 4.40 | 4.45 | 3.52 | 3.94 | 2,513,516 |
| 17/04/25 | 4.33 | 4.90 | 4.22 | 4.40 | 1,124,318 |
|
|
||||
|
|
||||
|
|