| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.22▲ | 1.26▼ | 1.00▲ |
| MA10 | 1.21▲ | 1.23▲ | 1.28▼ | 1.07▲ | 1.11▲ |
| MA20 | 1.26▼ | 1.31▼ | 1.31▼ | 0.94▲ | 2.73▼ |
| MA50 | 1.34▼ | 1.32▼ | 1.19▲ | 1.10▲ | N/A |
| MA100 | 1.33▼ | 1.16▲ | 1.01▲ | 2.95▼ | N/A |
| MA200 | 1.32▼ | 1.06▲ | 1.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.027▼ | 0.081▲ | N/A |
| RSI | 36.266▼ | 41.356▼ | 46.869▼ | 55.984▲ | 42.354▼ |
| STOCH | 20.370 | 10.256▼ | 6.588▼ | 30.678 | 17.386▼ |
| WILL %R | -46.154 | -84.783▼ | -84.783▼ | -70.516 | -68.881 |
| CCI | 40.991 | -41.369 | -67.456 | 63.604 | -4.180 |
|
Wednesday, September 10, 2025 07:20 AM
European shares were higher today. The eurozone's STOXX 600 rose 0.3%, while Spain's IBEX 35 Index rose 1.3%. London's FTSE 100 rose 0.2%, Germany's DAX 40 gained 0.1% and France's CAC 40 rose 0.4% ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.305 | 1.305 | 1.195 | 1.23 | 376,102 |
| 15/09/25 | 1.25 | 1.4313 | 1.22 | 1.37 | 1,194,443 |
| 12/09/25 | 1.33 | 1.50 | 1.19 | 1.19 | 937,164 |
| 11/09/25 | 1.23 | 1.43 | 1.15 | 1.32 | 2,113,932 |
| 10/09/25 | 1.29 | 2.35 | 1.08 | 1.17 | 97,292,653 |
| 09/09/25 | 0.8223 | 0.9032 | 0.8137 | 0.8596 | 177,554 |
| 08/09/25 | 0.87 | 0.90 | 0.82 | 0.8302 | 305,836 |
| 05/09/25 | 0.89 | 0.9245 | 0.8573 | 0.879 | 299,448 |
| 04/09/25 | 0.89 | 0.985 | 0.88 | 0.9261 | 621,156 |
| 03/09/25 | 0.803 | 1.04 | 0.803 | 0.9398 | 4,102,973 |
|
|
||||
|
|
||||
|
|