Marwynn Holdings Inc. (MWYN) Stock Price

0.8058 ▼ -0.0359 (-4.27%)
Open: 0.88 Vol: 25.26K Day's range: 0.8033 - 0.88 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.89▼ 0.89▼ 0.87▼ 0.89▼
MA10 0.91▼ 0.91▼ 0.92▼ 0.89▼ 0.90▼
MA20 0.92▼ 0.93▼ 0.92▼ 0.91▼ 0.97▼
MA50 0.92▼ 0.94▼ 0.95▼ 0.89▼ N/A    
MA100 0.94▼ 0.94▼ 0.94▼ 0.99▼ N/A    
MA200 0.99▼ 1.03▼ 1.04▼ 2.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ -0.012▼ 0.188▲
RSI 40.101▼ 40.521▼ 40.296▼ 33.622▼ 40.588▼
STOCH 15.437▼ 19.945▼ 25.136     17.423▼ 39.021    
WILL %R -99.460▼ -99.522▼ -99.522▼ -97.583▼ -81.722▼
CCI -141.907▼ -167.550▼ -170.673▼ -167.957▼ -80.070    
Latest Filters Detected On MWYN
▲ GAP $MWYN Open Gap Up %3 Set Alert
▲ GAP $MWYN Open Gap Up %2 Set Alert
CDL $MWYN Marubozu Candlestick Pattern Detected Set Alert
Marwynn Holdings Inc. News
Marwynn Announces Expansion of E-Waste Reverse Supply Chain Business
Sunday, November 23, 2025 04:00 PM
IRVINE, CA / ACCESS Newswire / November 24, 2025 / Marwynn Holdings, Inc. (Nasdaq:MWYN) ("Marwynn" or the "Company"), a leading supply chain solutions provider for food, non-alcoholic beverages, and ...
MWYN historical stock data
date open high low close volume
30/01/26 0.88 0.88 0.8033 0.8058 25,258
29/01/26 0.8761 0.8761 0.80 0.8417 48,877
28/01/26 0.8703 0.9052 0.8703 0.894 8,718
27/01/26 0.8918 0.95 0.86 0.8963 176,441
26/01/26 0.8714 0.9103 0.8714 0.90 20,384
23/01/26 0.94 0.96 0.89 0.9106 14,167
22/01/26 0.9202 0.96 0.915 0.9154 20,535
21/01/26 0.93 0.99 0.9038 0.9148 10,376
20/01/26 0.93 0.93 0.9021 0.9267 3,826
16/01/26 0.959 0.97 0.9097 0.93 18,304
Quote Details
52wk Low:0.711
52wk High:11.20
Vol:25.26K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-4.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.00M