| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.66▼ | 30.62▼ | N/A | N/A |
| MA10 | 30.55▼ | 30.66▼ | 30.69▼ | N/A | N/A |
| MA20 | 30.62▼ | 30.66▼ | 30.75▼ | N/A | N/A |
| MA50 | 30.63▼ | N/A | N/A | N/A | N/A |
| MA100 | 30.64▼ | N/A | N/A | N/A | N/A |
| MA200 | 30.83▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.052▲ | N/A | N/A | N/A |
| RSI | 43.047▼ | 44.348▼ | 43.561▼ | N/A | N/A |
| STOCH | 31.015 | 61.149 | 43.519 | N/A | N/A |
| WILL %R | -54.167 | -61.268 | -58.804 | N/A | N/A |
| CCI | -95.094 | -84.808 | -33.184 | N/A | N/A |
| ▼ GAP | $MWH Open Gap Down %2 | Set Alert |
|
Tuesday, February 17, 2026 08:45 AM
MWH, has completed its initial public offering. The company raised capital through the IPO and began trading alongside the announcement of a new board of directors. SOLV Energy has also been added to ...
|
|
Thursday, February 12, 2026 01:48 PM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced the closing of its initial public offering of 23,575,000 ...
|
|
Thursday, February 12, 2026 03:50 AM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. SOLV Energy Inc. (NASDAQ:MWH) was one of the best performers on Wednesday. SOLV Energy saw its share prices jump by 22.68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 30.48 | 30.99 | 30.205 | 30.50 | 399,898 |
| 19/02/26 | 30.13 | 31.355 | 29.80 | 30.50 | 822,462 |
| 18/02/26 | 32.12 | 32.12 | 30.49 | 30.78 | 3,416,045 |
| 17/02/26 | 32.34 | 33.00 | 31.65 | 31.86 | 1,144,200 |
|
|
||||
|
|
||||
|
|