SOLV Energy Inc. (MWH) Stock Price

28.32 ▼ -0.58 (-2.01%)
Open: 28.84 Vol: 348.37K Day's range: 27.56 - 29.45 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 27.98▲ 28.04▲ 29.32▼ 28.37▼
MA10 27.94▲ 27.99▲ 28.25▼ 28.96▼ N/A    
MA20 27.94▲ 28.31▼ 28.87▼ 28.86▼ N/A    
MA50 28.01▲ 29.03▼ 29.05▼ N/A     N/A    
MA100 28.46▼ 28.97▼ 29.06▼ N/A     N/A    
MA200 28.99▼ 29.07▼ 29.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.017▲ -0.106▼ 0.206▲ N/A    
RSI 60.729▲ 44.502▼ 41.446▼ 43.612▼ N/A    
STOCH 90.895▲ 38.768     18.785▼ 57.050     N/A    
WILL %R -6.250▲ -66.102     -76.424▼ -72.199     N/A    
CCI 155.035▲ 2.507     -60.405     -74.726     N/A    
Latest Filters Detected On MWH
RSI $MWH RSI(14) Crossed Below 50 Set Alert
MA $MWH Price Crossed Below MA(26) Set Alert
MA $MWH Price Crossed Below MA(13) Set Alert
MA $MWH Price Crossed Below MA(7) Set Alert
SOLV Energy Inc. News
SOLV Energy to Report Fourth Quarter and Full Year 2025 Financial Results on March 19, 2026
Monday, March 16, 2026 06:19 AM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH) plans to report fourth quarter and full year 2025 results on Thursday, March 19, 2026. Management will present results during a conference ...
SOLV Energy Announces Closing of Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Thursday, February 12, 2026 08:05 AM
SAN DIEGO, Feb. 12, 2026 (GLOBE NEWSWIRE) -- SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced the closing ...
SOLV Energy (MWH) Soars 22.68% on IPO on Strong Confidence
Wednesday, February 11, 2026 10:50 PM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. SOLV Energy Inc. (NASDAQ:MWH) was one of the best performers on Wednesday. SOLV Energy saw its share prices jump by 22.68 ...
MWH historical stock data
date open high low close volume
07/04/26 28.84 29.45 27.56 28.32 348,369
06/04/26 29.56 30.50 28.59 28.90 440,901
02/04/26 29.18 30.02 28.668 29.72 590,977
01/04/26 29.98 30.15 28.54 29.64 1,117,523
31/03/26 28.56 30.56 28.52 30.03 944,125
30/03/26 28.28 29.625 28.28 28.51 2,058,090
27/03/26 27.34 29.34 27.315 28.20 1,054,444
26/03/26 29.24 29.53 27.47 27.81 289,777
25/03/26 29.32 30.00 28.59 29.48 233,316
24/03/26 28.59 29.38 28.25 28.99 708,326
Quote Details
52wk Low:26.42
52wk High:33.00
Vol:348.37K
Avg Vol(3m):10.3M
1Y Chng:+0.00%
1M Chng:-8.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.85B