| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▼ | 0.25▼ | 0.26▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▼ | 0.26▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.26▼ | 0.26▼ | 0.28▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.30▼ |
| MA100 | 0.28▼ | 0.28▼ | 0.29▼ | 0.28▼ | 0.32▼ |
| MA200 | 0.29▼ | 0.28▼ | 0.30▼ | 0.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.001▼ | -0.003▼ |
| RSI | 42.501▼ | 42.450▼ | 40.211▼ | 43.574▼ | 41.181▼ |
| STOCH | 24.007 | 22.624 | 14.166▼ | 43.282 | 33.638 |
| WILL %R | -73.625 | -73.625 | -77.982▼ | -61.996 | -80.318▼ |
| CCI | -84.856 | -84.127 | -96.630 | -66.653 | -129.158▼ |
| MA | $MWG Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 09, 2025 04:37 AM
Mobile World Investment Corporation (MWG), a leading retailer in Vietnam, plans to conduct an IPO of and list its core retail chains The Gioi Di Dong (mobile phones) and Dien May Xanh (electric and ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 03, 2025 12:29 PM
NewsMulti Ways Holdings Ltd.MWG Significant News Only 06/13/25 Press Release Multi Ways Holdings Files Annual Report on Form 20-F for Fiscal Year 2024 Press Release 06/03/25 Press Release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.2446 | 0.249 | 0.2445 | 0.249 | 25,413 |
| 07/08/25 | 0.2536 | 0.254 | 0.239 | 0.244 | 34,188 |
| 06/08/25 | 0.268 | 0.2725 | 0.2516 | 0.2564 | 8,405 |
| 05/08/25 | 0.25 | 0.268 | 0.2366 | 0.2579 | 45,084 |
| 04/08/25 | 0.237 | 0.2631 | 0.2351 | 0.2631 | 8,651 |
| 01/08/25 | 0.25 | 0.25 | 0.2292 | 0.235 | 54,719 |
| 31/07/25 | 0.2468 | 0.254 | 0.2405 | 0.241 | 56,043 |
| 30/07/25 | 0.2431 | 0.2631 | 0.2431 | 0.25 | 36,788 |
| 29/07/25 | 0.26 | 0.26 | 0.2502 | 0.2502 | 17,772 |
| 28/07/25 | 0.2693 | 0.28 | 0.26 | 0.2631 | 4,077 |
|
|
||||
|
|
||||
|
|