| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.31▼ | 0.27▲ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.30▼ | 0.27▲ |
| MA50 | 0.32▼ | 0.31▼ | 0.29▲ | 0.27▲ | 0.28▲ |
| MA100 | 0.29▲ | 0.28▲ | 0.29▲ | 0.27▲ | 0.31▼ |
| MA200 | 0.29▲ | 0.29▲ | 0.29▲ | 0.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.008▲ |
| RSI | 45.561▼ | 46.940▼ | 47.777▼ | 52.993▲ | 53.123▲ |
| STOCH | 15.059▼ | 15.059▼ | 15.059▼ | 36.184 | 48.751 |
| WILL %R | -95.858▼ | -95.858▼ | -95.858▼ | -67.333 | -51.114 |
| CCI | -66.570 | -66.570 | -66.570 | -78.855 | 81.524 |
|
Thursday, September 18, 2025 06:45 AM
Spartan Capital Securities, LLC (“Spartan Capital”), a premier investment banking firm, today announced the closing of a registered direct offering for ...
|
|
Monday, September 15, 2025 01:45 PM
Multi Ways Holdings Limited (“Multi Ways,” the “Company” or the “Issuer”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction equipment for sales and rental in Singapore and ...
|
|
Friday, September 12, 2025 09:15 AM
SINGAPORE, Sept. 12, 2025 (GLOBE NEWSWIRE) -- Multi Ways Holdings Limited (“Multi Ways,” the “Company” or the “Issuer”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.295 | 0.30 | 0.2894 | 0.2995 | 149,997 |
| 24/09/25 | 0.2945 | 0.2999 | 0.2912 | 0.2969 | 81,188 |
| 23/09/25 | 0.2901 | 0.314 | 0.2881 | 0.3039 | 402,596 |
| 22/09/25 | 0.314 | 0.3185 | 0.29 | 0.298 | 340,496 |
| 19/09/25 | 0.3139 | 0.3169 | 0.3011 | 0.308 | 29,626 |
| 18/09/25 | 0.30 | 0.329 | 0.30 | 0.309 | 215,239 |
| 17/09/25 | 0.301 | 0.31 | 0.2812 | 0.3013 | 339,608 |
| 16/09/25 | 0.3275 | 0.3275 | 0.30 | 0.3126 | 37,881 |
| 15/09/25 | 0.32 | 0.329 | 0.30 | 0.3111 | 295,701 |
| 12/09/25 | 0.3375 | 0.342 | 0.3149 | 0.335 | 479,393 |
|
|
||||
|
|
||||
|
|