Multi Ways Holdings Ltd (MWG) Stock Price

1.86 ▲ +0.06 (+3.33%)
Open: 1.73 Vol: 22.39K Day's range: 1.73 - 1.9699 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.90▼ 1.90▼ 1.85▲ 2.00▼
MA10 1.93▼ 1.95▼ 1.95▼ 1.90▼ 1.12▲
MA20 2.02▼ 2.07▼ 2.10▼ 2.00▼ 0.70▲
MA50 1.49▲ 1.22▲ 1.10▲ 1.10▲ 0.45▲
MA100 0.86▲ 0.72▲ 0.67▲ 0.69▲ 0.39▲
MA200 0.54▲ 0.51▲ 0.48▲ 0.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.095▼ -0.099▼ -0.087▼ 0.191▲
RSI 48.547▼ 53.516▲ 56.695▲ 59.027▲ 79.538▲
STOCH 23.419     21.724     18.866▼ 50.119     66.617    
WILL %R -94.915▼ -96.000▼ -96.000▼ -43.750     -27.632    
CCI -92.386     -98.296     -98.722     -67.372     70.662    
Latest Filters Detected On MWG
GAP $MWG Open Gap Down %3 Set Alert
GAP $MWG Open Gap Down %2 Set Alert
CDL $MWG Engulfing Candlestick Pattern Detected Set Alert
Multi Ways Holdings Ltd News
Thursday, February 12, 2026 03:50 AM
SINGAPORE, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Multi Ways Holdings Limited (NYSE American: MWG) ("MWG" or "we," "our," or the "Company"), a leading supplier of a wide range of heavy construction ...
MWG historical stock data
date open high low close volume
26/03/26 1.73 1.9699 1.73 1.86 22,386
25/03/26 1.8378 1.94 1.78 1.80 19,131
24/03/26 1.85 1.85 1.85 1.85 454
23/03/26 1.41 1.86 1.41 1.85 3,888
20/03/26 1.8702 1.93 1.87 1.87 4,469
19/03/26 1.93 2.0786 1.87 2.002 26,895
18/03/26 1.91 1.97 1.91 1.9105 3,617
17/03/26 1.95 2.03 1.89 1.94 5,380
16/03/26 1.99 1.99 1.84 1.90 14,729
13/03/26 2.04 2.09 2.01 2.01 3,732
Quote Details
52wk Low:0.21
52wk High:2.49
Vol:22.39K
Avg Vol(3m):4.3M
1Y Chng:+557.24%
1M Chng:+754.39%
Add to Watch List