| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.29▼ | 0.28▼ | 0.27▼ | 0.28▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▼ | 0.29▼ |
| MA20 | 0.29▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▼ |
| MA100 | 0.30▼ | 0.29▼ | 0.29▼ | 0.27▼ | 0.31▼ |
| MA200 | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.003▼ | -0.001▼ |
| RSI | 36.533▼ | 39.513▼ | 40.496▼ | 34.504▼ | 42.683▼ |
| STOCH | 53.281 | 52.374 | 47.033 | 16.228▼ | 29.804 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.983▼ | -78.164▼ |
| CCI | -292.248▼ | -209.589▼ | -185.581▼ | -214.670▼ | -81.977 |
|
Tuesday, November 04, 2025 01:31 PM
Real-time index price for Nasdaq Financial 100 Index (IXF), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Monday, October 27, 2025 05:42 AM
Multi Ways Holdings Limited (“Multi Ways,” the “Company” or the “Issuer”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction equipment for sales and rental in Singapore and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.26 | 0.26 | 0.2415 | 0.2497 | 100,915 |
| 07/11/25 | 0.271 | 0.271 | 0.2687 | 0.2687 | 22,265 |
| 06/11/25 | 0.2611 | 0.2721 | 0.26 | 0.267 | 53,306 |
| 05/11/25 | 0.2745 | 0.2788 | 0.271 | 0.272 | 76,536 |
| 04/11/25 | 0.285 | 0.2888 | 0.271 | 0.271 | 123,064 |
| 03/11/25 | 0.2919 | 0.292 | 0.285 | 0.2851 | 117,491 |
| 31/10/25 | 0.285 | 0.292 | 0.285 | 0.29 | 407,520 |
| 30/10/25 | 0.2817 | 0.2909 | 0.2817 | 0.2853 | 18,855 |
| 29/10/25 | 0.28 | 0.292 | 0.28 | 0.2816 | 186,695 |
| 28/10/25 | 0.2821 | 0.2943 | 0.28 | 0.28 | 59,997 |
|
|
||||
|
|
||||
|
|