| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▲ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.26▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.27▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.24▼ | 0.26▼ | 0.28▼ |
| MA100 | 0.23▲ | 0.26▼ | 0.27▼ | 0.27▼ | 0.31▼ |
| MA200 | 0.24▼ | 0.28▼ | 0.28▼ | 0.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.001▲ | -0.005▼ |
| RSI | 51.670▲ | 51.238▲ | 50.115▲ | 47.988▼ | 44.869▼ |
| STOCH | 31.431 | 25.038 | 25.038 | 47.432 | 5.563▼ |
| WILL %R | -60.731 | -60.731 | -60.731 | -46.565 | -92.911▼ |
| CCI | 4.472 | 11.921 | 14.529 | 18.080 | -92.546 |
| ▼ GAP | $MWG Open Gap Down %2 | Set Alert |
|
Monday, September 15, 2025 09:20 AM
SINGAPORE, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Multi Ways Holdings Limited (“Multi Ways,” the “Company” or the “Issuer”) (NYSE American: MWG), a leading supplier of a wide range of heavy construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.2309 | 0.238 | 0.2201 | 0.238 | 134,506 |
| 06/02/26 | 0.22 | 0.2383 | 0.2115 | 0.238 | 300,695 |
| 05/02/26 | 0.2483 | 0.25 | 0.22 | 0.22 | 426,499 |
| 04/02/26 | 0.2271 | 0.2624 | 0.2255 | 0.256 | 760,982 |
| 03/02/26 | 0.217 | 0.2375 | 0.217 | 0.2225 | 318,029 |
| 02/02/26 | 0.213 | 0.2415 | 0.21 | 0.222 | 292,220 |
| 30/01/26 | 0.21 | 0.225 | 0.21 | 0.212 | 210,042 |
| 29/01/26 | 0.2285 | 0.2285 | 0.211 | 0.2112 | 150,659 |
| 28/01/26 | 0.2353 | 0.2373 | 0.226 | 0.2343 | 66,256 |
| 27/01/26 | 0.23 | 0.2375 | 0.2156 | 0.2272 | 214,397 |
|
|
||||
|
|
||||
|
|